Apr 25 2024 |
1906 |
348.79 |
Apr 18 2024 |
1906 |
348.79 |
Apr 11 2024 |
1906 |
348.79 |
Apr 04 2024 |
1906 |
348.79 |
Mar 28 2024 |
1906 |
348.79 |
Mar 21 2024 |
1906 |
348.79 |
Mar 14 2024 |
1906 |
348.79 |
Mar 07 2024 |
1906 |
348.79 |
Feb 29 2024 |
1906 |
348.79 |
Feb 22 2024 |
1908 |
348.79 |
Feb 15 2024 |
1909 |
348.79 |
Feb 08 2024 |
1911 |
348.79 |
Feb 01 2024 |
1915 |
348.79 |
Jan 25 2024 |
1910 |
348.79 |
Jan 18 2024 |
1927 |
348.79 |
Jan 11 2024 |
1941 |
348.79 |
Jan 04 2024 |
1938 |
348.79 |
Dec 28 2023 |
1933 |
348.79 |
Dec 21 2023 |
1926 |
348.79 |
Dec 14 2023 |
1935 |
348.79 |
Dec 07 2023 |
1928 |
348.79 |
Nov 30 2023 |
1958 |
348.79 |
Nov 23 2023 |
1943 |
348.79 |
Nov 16 2023 |
1949 |
348.79 |
Sep 14 2023 |
1884 |
361.77 |
Sep 07 2023 |
1842 |
361.77 |
Aug 31 2023 |
1816 |
361.77 |
Aug 24 2023 |
1790 |
361.77 |
Aug 17 2023 |
1807 |
361.77 |
Aug 10 2023 |
1810 |
361.77 |
Aug 03 2023 |
1808 |
361.77 |
Jul 27 2023 |
1796 |
361.77 |
Jul 20 2023 |
1818 |
361.77 |
Jul 13 2023 |
1818 |
361.77 |
Jul 06 2023 |
1812 |
361.77 |
Jun 29 2023 |
1804 |
361.77 |
Jun 22 2023 |
1804 |
361.77 |
Jun 15 2023 |
1804 |
361.77 |
Jun 08 2023 |
1807 |
361.77 |
Jun 01 2023 |
1794 |
361.77 |
May 25 2023 |
1779 |
361.77 |
May 18 2023 |
1779 |
361.77 |
May 11 2023 |
1779 |
361.77 |
May 04 2023 |
1779 |
361.77 |
Apr 27 2023 |
1782 |
361.77 |
Apr 20 2023 |
1782 |
361.77 |
Apr 13 2023 |
1782 |
361.77 |
Apr 06 2023 |
1784 |
361.77 |
Mar 30 2023 |
1806 |
361.77 |
Mar 23 2023 |
1806 |
361.77 |
Mar 16 2023 |
1806 |
361.77 |
Mar 09 2023 |
1806 |
361.77 |
Mar 02 2023 |
1783 |
361.77 |
Feb 23 2023 |
1784 |
361.77 |
Feb 16 2023 |
1793 |
361.77 |
Feb 09 2023 |
1809 |
361.77 |
Feb 02 2023 |
1819 |
361.77 |
Jan 26 2023 |
1818 |
361.77 |
Jan 19 2023 |
1827 |
361.77 |
Jan 12 2023 |
1753 |
361.77 |
Jan 05 2023 |
2055 |
361.77 |
Dec 29 2022 |
2047 |
361.77 |
Dec 22 2022 |
3131 |
386.07 |
Dec 15 2022 |
3078 |
386.07 |
Dec 08 2022 |
3089 |
386.07 |
Dec 01 2022 |
3077 |
386.07 |
Nov 24 2022 |
3074 |
386.07 |
Nov 17 2022 |
3061 |
386.07 |
Nov 10 2022 |
3056 |
386.07 |
Nov 03 2022 |
3000 |
386.07 |
Oct 27 2022 |
2907 |
386.07 |
Oct 20 2022 |
2944 |
386.07 |
Oct 13 2022 |
2912 |
386.07 |
Oct 06 2022 |
2846 |
386.07 |
Sep 29 2022 |
2794 |
386.07 |
Sep 22 2022 |
2790 |
386.07 |
Sep 15 2022 |
3413 |
410.37 |
Sep 08 2022 |
3347 |
410.37 |
Sep 01 2022 |
3340 |
410.37 |
Aug 25 2022 |
3330 |
410.37 |
Aug 18 2022 |
3326 |
410.37 |
Aug 11 2022 |
3324 |
410.37 |
Aug 04 2022 |
3308 |
410.37 |
Jul 28 2022 |
3308 |
410.37 |
Jul 21 2022 |
3308 |
410.37 |
Jul 14 2022 |
3308 |
410.37 |
Jul 07 2022 |
3308 |
410.37 |
Jun 30 2022 |
3308 |
410.37 |
Jun 23 2022 |
3317 |
410.37 |
Jun 16 2022 |
3317 |
410.37 |
Jun 09 2022 |
3316 |
410.37 |
Jun 02 2022 |
3316 |
410.37 |
May 26 2022 |
3313 |
410.37 |
May 19 2022 |
3313 |
410.37 |
May 12 2022 |
3313 |
410.37 |
May 05 2022 |
3313 |
410.37 |
Apr 28 2022 |
3316 |
410.37 |
Apr 21 2022 |
3316 |
410.37 |
Apr 14 2022 |
3316 |
410.37 |
Apr 07 2022 |
3316 |
410.37 |
Mar 31 2022 |
3316 |
410.37 |
Mar 24 2022 |
3316 |
410.37 |
Mar 17 2022 |
3320 |
410.37 |
Mar 10 2022 |
3320 |
410.37 |
Mar 03 2022 |
3320 |
410.37 |
Feb 24 2022 |
3297 |
410.37 |
Feb 17 2022 |
3304 |
410.37 |
Feb 10 2022 |
3304 |
410.37 |
Feb 03 2022 |
3302 |
410.37 |
Jan 27 2022 |
3319 |
410.37 |
Jan 20 2022 |
3203 |
410.37 |
Jan 13 2022 |
3204 |
410.37 |
Jan 06 2022 |
3546 |
410.37 |
Dec 30 2021 |
3545 |
410.37 |
Dec 23 2021 |
3541 |
410.37 |
Dec 16 2021 |
3594 |
410.37 |
Dec 09 2021 |
3735 |
410.37 |
Dec 02 2021 |
3871 |
410.37 |
Nov 25 2021 |
3911 |
410.37 |
Nov 18 2021 |
4071 |
410.37 |
Nov 11 2021 |
4148 |
410.37 |
Nov 04 2021 |
4139 |
410.37 |
Oct 28 2021 |
4144 |
410.37 |
Oct 21 2021 |
4310 |
410.37 |
Oct 14 2021 |
4363 |
410.37 |
Oct 07 2021 |
3990 |
410.37 |
Sep 30 2021 |
3953 |
410.37 |
Sep 23 2021 |
3793 |
410.37 |
Nov 01 2019 |
9207 |
396.56 |
Oct 25 2019 |
9149 |
396.56 |
Oct 18 2019 |
8939 |
396.56 |
Oct 11 2019 |
9057 |
396.56 |
Oct 04 2019 |
9106 |
396.56 |
Sep 27 2019 |
9116 |
396.56 |
Sep 20 2019 |
8960 |
396.56 |
Sep 13 2019 |
9007 |
396.56 |
Sep 06 2019 |
9129 |
400.46 |
Aug 30 2019 |
9167 |
400.46 |
Aug 23 2019 |
9404 |
403.11 |
Aug 16 2019 |
9340 |
403.11 |
Aug 09 2019 |
9340 |
403.11 |
Aug 02 2019 |
9344 |
403.11 |
Jul 26 2019 |
9349 |
403.11 |
Jul 19 2019 |
9362 |
403.11 |
Jul 12 2019 |
9381 |
403.11 |
Jul 05 2019 |
9387 |
403.11 |
Jun 28 2019 |
9402 |
403.11 |
Jun 21 2019 |
9419 |
403.11 |
Jun 14 2019 |
9412 |
403.11 |
Jun 07 2019 |
9406 |
403.11 |
May 31 2019 |
9426 |
403.11 |
May 24 2019 |
9425 |
403.11 |
May 17 2019 |
9441 |
403.11 |
May 10 2019 |
9435 |
403.11 |
May 03 2019 |
9443 |
403.11 |
Apr 26 2019 |
9438 |
403.11 |
Apr 19 2019 |
9441 |
403.11 |
Apr 12 2019 |
9444 |
403.11 |
Apr 05 2019 |
9444 |
403.11 |
Mar 29 2019 |
9444 |
403.11 |
Mar 22 2019 |
9444 |
403.11 |
Mar 15 2019 |
9453 |
403.11 |
Mar 08 2019 |
9411 |
403.11 |
Mar 01 2019 |
9413 |
403.11 |
Feb 22 2019 |
9409 |
403.11 |
Feb 15 2019 |
9420 |
403.11 |
Feb 08 2019 |
9399 |
403.11 |
Feb 01 2019 |
9421 |
403.11 |
Jan 25 2019 |
9424 |
403.11 |
Jan 18 2019 |
9083 |
403.11 |
Jan 11 2019 |
9543 |
403.11 |
Jan 04 2019 |
9614 |
403.11 |
Dec 28 2018 |
9610 |
403.11 |
Dec 21 2018 |
9549 |
403.11 |
Dec 14 2018 |
9579 |
403.11 |
Dec 07 2018 |
9659 |
403.11 |
Nov 30 2018 |
9790 |
403.11 |
Nov 23 2018 |
9862 |
403.11 |
Nov 16 2018 |
10025 |
403.11 |
Nov 09 2018 |
8940 |
391.52 |
Nov 02 2018 |
6969 |
366.1 |
Oct 26 2018 |
5912 |
353.36 |
Oct 19 2018 |
5976 |
353.36 |
Oct 12 2018 |
5366 |
344.41 |
Oct 05 2018 |
4833 |
337.35 |
Sep 28 2018 |
4464 |
330.08 |
Sep 21 2018 |
4477 |
330.08 |
Sep 14 2018 |
4424 |
330.08 |
Sep 07 2018 |
4215 |
325.56 |
Aug 31 2018 |
4189 |
325.56 |
Aug 24 2018 |
4190 |
325.56 |
Aug 17 2018 |
4195 |
325.56 |
Aug 10 2018 |
4199 |
325.56 |
Aug 03 2018 |
4208 |
325.56 |
Jul 27 2018 |
4214 |
325.56 |
Jul 20 2018 |
4215 |
325.56 |
Jul 13 2018 |
4213 |
325.56 |
Jul 06 2018 |
4215 |
325.56 |
Jun 29 2018 |
4249 |
325.56 |
Jun 22 2018 |
4249 |
325.56 |
Jun 15 2018 |
4252 |
325.56 |
Jun 08 2018 |
4261 |
325.56 |
Jun 01 2018 |
4257 |
325.56 |
May 25 2018 |
4271 |
325.56 |
May 18 2018 |
4270 |
325.56 |
May 11 2018 |
4281 |
325.56 |
May 04 2018 |
4315 |
325.56 |
Apr 27 2018 |
4313 |
325.56 |
Apr 20 2018 |
4329 |
325.56 |
Apr 13 2018 |
4327 |
325.56 |
Apr 06 2018 |
4327 |
325.56 |
Mar 30 2018 |
4328 |
325.56 |
Mar 23 2018 |
4328 |
325.56 |
Mar 16 2018 |
4322 |
325.56 |
Mar 09 2018 |
4322 |
325.56 |
Mar 02 2018 |
4322 |
325.56 |
Feb 23 2018 |
4321 |
325.56 |
Feb 16 2018 |
4324 |
325.56 |
Feb 09 2018 |
4316 |
325.56 |
Feb 02 2018 |
4332 |
325.56 |
Jan 26 2018 |
4350 |
325.56 |
Jan 19 2018 |
4350 |
325.56 |
Jan 12 2018 |
4134 |
325.56 |
Jan 05 2018 |
4293 |
325.56 |
Dec 29 2017 |
4298 |
325.56 |
Dec 22 2017 |
4291 |
325.56 |
Dec 15 2017 |
4282 |
325.56 |
Dec 08 2017 |
4404 |
325.56 |
Dec 01 2017 |
4437 |
325.56 |
Nov 24 2017 |
4450 |
325.56 |
Nov 17 2017 |
4408 |
325.56 |
Nov 10 2017 |
4439 |
324.66 |
Nov 03 2017 |
4384 |
324.13 |
Oct 27 2017 |
4146 |
321.22 |
Oct 20 2017 |
4151 |
321.22 |
Oct 13 2017 |
4061 |
321.22 |
Oct 06 2017 |
3983 |
321.22 |
Sep 29 2017 |
3991 |
321.22 |
Sep 22 2017 |
3990 |
321.22 |
Sep 15 2017 |
4101 |
322.82 |
Sep 08 2017 |
4438 |
330.45 |
Sep 01 2017 |
4460 |
330.45 |
Aug 25 2017 |
4470 |
330.45 |
Aug 18 2017 |
4470 |
330.45 |
Aug 11 2017 |
4455 |
330.45 |
Aug 04 2017 |
4463 |
330.45 |
Jul 28 2017 |
4461 |
330.45 |
Jul 21 2017 |
4468 |
330.45 |
Jul 14 2017 |
4473 |
330.45 |
Jul 07 2017 |
4473 |
330.45 |
Jun 30 2017 |
4479 |
330.45 |
Jun 23 2017 |
4481 |
330.45 |
Jun 16 2017 |
4487 |
330.45 |
Jun 09 2017 |
4478 |
330.45 |
Jun 02 2017 |
4475 |
330.45 |
May 26 2017 |
4395 |
330.45 |
May 19 2017 |
4416 |
330.45 |
May 12 2017 |
4391 |
330.45 |
May 05 2017 |
4392 |
330.45 |
Apr 28 2017 |
4384 |
330.45 |
Apr 21 2017 |
4370 |
330.45 |
Apr 14 2017 |
4378 |
330.45 |
Apr 07 2017 |
4377 |
330.45 |
Mar 31 2017 |
4377 |
330.45 |
Mar 24 2017 |
4377 |
330.45 |
Mar 17 2017 |
4374 |
330.45 |
Mar 10 2017 |
4380 |
330.45 |
Mar 03 2017 |
4380 |
330.45 |
Feb 24 2017 |
4384 |
330.45 |
Feb 17 2017 |
4389 |
330.45 |
Feb 10 2017 |
4397 |
330.45 |
Feb 03 2017 |
4395 |
330.45 |
Jan 27 2017 |
4403 |
330.45 |
Jan 20 2017 |
4415 |
330.45 |
Jan 13 2017 |
4415 |
330.45 |
Jan 06 2017 |
4512 |
330.45 |
Dec 30 2016 |
4555 |
330.45 |
Dec 23 2016 |
4555 |
330.45 |
Dec 16 2016 |
4548 |
330.45 |
Dec 09 2016 |
4547 |
330.45 |
Dec 02 2016 |
4603 |
330.45 |
Nov 25 2016 |
4586 |
330.45 |
Nov 18 2016 |
4577 |
330.45 |
Nov 11 2016 |
4604 |
330.45 |
Nov 04 2016 |
4715 |
332.71 |
Oct 28 2016 |
5108 |
340.42 |
Oct 21 2016 |
5138 |
340.42 |
Oct 14 2016 |
5123 |
341.94 |
Oct 07 2016 |
5161 |
341.94 |
Sep 30 2016 |
5086 |
341.94 |
Sep 23 2016 |
4998 |
341.94 |
Sep 16 2016 |
5134 |
346.24 |
Sep 09 2016 |
5959 |
359.78 |
Sep 02 2016 |
5741 |
356.84 |
Aug 26 2016 |
5859 |
358.5 |
Aug 19 2016 |
5703 |
358.5 |
Aug 12 2016 |
5696 |
358.5 |
Aug 05 2016 |
5709 |
358.5 |
Jul 29 2016 |
5710 |
358.5 |
Jul 22 2016 |
5697 |
358.5 |
Jun 28 2016 |
5698 |
358.5 |
Jun 21 2016 |
5711 |
358.5 |
Jun 14 2016 |
5711 |
358.5 |
Jun 07 2016 |
5711 |
358.5 |
May 31 2016 |
5711 |
358.5 |
May 24 2016 |
5711 |
358.5 |
May 17 2016 |
5706 |
358.5 |
May 10 2016 |
5706 |
358.5 |
May 03 2016 |
5706 |
358.5 |
Apr 26 2016 |
5706 |
358.5 |
Apr 19 2016 |
5703 |
358.5 |
Apr 12 2016 |
5717 |
358.5 |
Apr 05 2016 |
5717 |
358.5 |
Mar 29 2016 |
5717 |
358.5 |
Mar 22 2016 |
5716 |
358.5 |
Mar 15 2016 |
5713 |
358.5 |
Mar 08 2016 |
5718 |
358.5 |
Mar 01 2016 |
5714 |
358.5 |
Feb 23 2016 |
5709 |
358.5 |
Feb 16 2016 |
5681 |
358.5 |
Feb 09 2016 |
5681 |
358.5 |
Feb 02 2016 |
5645 |
358.5 |
Jan 26 2016 |
5658 |
358.5 |
Jan 19 2016 |
5665 |
358.5 |
Jan 12 2016 |
5377 |
358.5 |
Jan 05 2016 |
5587 |
358.5 |
Dec 29 2015 |
5585 |
358.5 |
Dec 22 2015 |
5516 |
358.5 |
Dec 15 2015 |
5448 |
358.5 |
Dec 08 2015 |
5544 |
358.5 |
Dec 01 2015 |
5500 |
358.5 |
Nov 24 2015 |
5453 |
358.5 |
Nov 17 2015 |
5234 |
358.5 |
Nov 10 2015 |
5225 |
358.5 |
Nov 03 2015 |
5589 |
363.26 |
Oct 27 2015 |
5620 |
363.88 |
Oct 20 2015 |
5547 |
363.63 |
Oct 13 2015 |
5345 |
363.63 |
Oct 06 2015 |
5389 |
363.63 |
Sep 29 2015 |
6209 |
375.31 |
Sep 22 2015 |
5503 |
387.66 |
Sep 15 2015 |
4900 |
387.66 |
Sep 14 2015 |
6438 |
380.82 |
Sep 07 2015 |
8355 |
405.82 |
Aug 31 2015 |
9746 |
422.54 |
Aug 24 2015 |
9700 |
422.54 |
Aug 17 2015 |
9714 |
422.54 |
Aug 10 2015 |
9720 |
422.54 |
Aug 03 2015 |
9720 |
422.54 |
Jul 27 2015 |
9720 |
422.54 |
Jul 20 2015 |
9721 |
422.54 |
Jul 13 2015 |
9721 |
422.54 |
Jul 06 2015 |
9721 |
422.54 |
Jun 29 2015 |
9721 |
422.54 |
Jun 22 2015 |
9721 |
422.54 |
Jun 15 2015 |
9721 |
422.54 |
Jun 08 2015 |
9797 |
422.54 |
Jun 01 2015 |
9797 |
422.54 |
May 25 2015 |
9797 |
422.54 |
May 18 2015 |
9797 |
422.54 |
May 11 2015 |
9797 |
422.54 |
May 04 2015 |
9797 |
422.54 |
Apr 27 2015 |
9790 |
422.54 |
Apr 20 2015 |
9780 |
422.54 |
Apr 13 2015 |
9779 |
422.54 |
Apr 06 2015 |
9797 |
422.54 |
Mar 30 2015 |
9797 |
422.54 |
Mar 23 2015 |
9809 |
422.54 |
Mar 16 2015 |
9804 |
422.54 |
Mar 09 2015 |
9804 |
422.54 |
Mar 02 2015 |
9798 |
422.54 |
Feb 23 2015 |
9721 |
422.54 |
Feb 16 2015 |
9714 |
422.54 |
Feb 09 2015 |
9725 |
422.54 |
Feb 02 2015 |
9731 |
422.54 |
Jan 26 2015 |
9722 |
422.54 |
Jan 19 2015 |
9697 |
422.54 |
Jan 12 2015 |
9593 |
422.54 |
Jan 05 2015 |
9854 |
422.54 |
Dec 29 2014 |
9841 |
422.54 |
Dec 22 2014 |
9885 |
422.54 |
Dec 15 2014 |
9720 |
422.54 |
Dec 08 2014 |
9775 |
422.54 |
Dec 01 2014 |
9790 |
422.54 |
Nov 24 2014 |
10175 |
426.84 |
Nov 17 2014 |
10225 |
426.84 |
Nov 10 2014 |
10284 |
426.84 |
Nov 03 2014 |
10202 |
426.84 |
Oct 27 2014 |
11128 |
436.34 |
Oct 20 2014 |
11323 |
436.34 |
Oct 13 2014 |
11208 |
436.34 |