| Apr 19 2024 |
5144 |
434.46 |
| Apr 18 2024 |
5144 |
434.46 |
| Apr 11 2024 |
5145 |
434.46 |
| Apr 04 2024 |
5145 |
434.46 |
| Mar 28 2024 |
5145 |
434.46 |
| Mar 21 2024 |
5145 |
434.46 |
| Mar 14 2024 |
5145 |
434.46 |
| Mar 07 2024 |
5145 |
434.46 |
| Feb 29 2024 |
5145 |
434.46 |
| Feb 22 2024 |
5146 |
434.46 |
| Feb 15 2024 |
5150 |
434.46 |
| Feb 08 2024 |
5160 |
434.46 |
| Feb 01 2024 |
5163 |
434.46 |
| Jan 25 2024 |
5162 |
434.46 |
| Jan 18 2024 |
5171 |
434.46 |
| Jan 11 2024 |
5134 |
434.46 |
| Jan 04 2024 |
5165 |
434.46 |
| Dec 28 2023 |
5170 |
434.46 |
| Dec 21 2023 |
5161 |
434.46 |
| Dec 14 2023 |
5183 |
434.46 |
| Dec 07 2023 |
5117 |
434.46 |
| Nov 30 2023 |
5154 |
434.46 |
| Nov 23 2023 |
5088 |
434.46 |
| Nov 16 2023 |
5196 |
434.46 |
| Nov 09 2023 |
5179 |
434.46 |
| Nov 02 2023 |
5162 |
434.46 |
| Oct 26 2023 |
5501 |
449.13 |
| Oct 19 2023 |
5962 |
465.72 |
| Oct 12 2023 |
5944 |
472.82 |
| Oct 05 2023 |
6009 |
472.82 |
| Sep 28 2023 |
5853 |
466.45 |
| Sep 21 2023 |
5760 |
463.18 |
| Sep 14 2023 |
5804 |
462.59 |
| Sep 07 2023 |
5557 |
451.91 |
| Aug 31 2023 |
5574 |
451.91 |
| Aug 24 2023 |
5565 |
451.91 |
| Aug 17 2023 |
5554 |
451.91 |
| Aug 10 2023 |
5555 |
451.91 |
| Aug 03 2023 |
5565 |
451.91 |
| Jul 27 2023 |
5559 |
451.91 |
| Jul 20 2023 |
5484 |
451.91 |
| Jul 13 2023 |
5484 |
451.91 |
| Jul 06 2023 |
5462 |
451.91 |
| Jun 29 2023 |
5464 |
451.91 |
| Jun 22 2023 |
5464 |
451.91 |
| Jun 15 2023 |
5464 |
451.91 |
| Jun 08 2023 |
5467 |
451.91 |
| Jun 01 2023 |
5459 |
451.91 |
| May 25 2023 |
5452 |
451.91 |
| May 18 2023 |
5452 |
451.91 |
| May 11 2023 |
5452 |
451.91 |
| May 04 2023 |
5452 |
451.91 |
| Apr 27 2023 |
5453 |
451.91 |
| Apr 20 2023 |
5453 |
451.91 |
| Apr 13 2023 |
5453 |
451.91 |
| Apr 06 2023 |
5461 |
451.91 |
| Mar 30 2023 |
5461 |
451.91 |
| Mar 23 2023 |
5461 |
451.91 |
| Mar 16 2023 |
5461 |
451.91 |
| Mar 09 2023 |
5461 |
451.91 |
| Mar 02 2023 |
5461 |
451.91 |
| Feb 23 2023 |
5461 |
451.91 |
| Feb 16 2023 |
5468 |
451.91 |
| Feb 09 2023 |
5486 |
451.91 |
| Feb 02 2023 |
5496 |
451.91 |
| Jan 26 2023 |
5496 |
451.91 |
| Jan 19 2023 |
5485 |
451.91 |
| Jan 12 2023 |
5427 |
451.91 |
| Jan 05 2023 |
5461 |
451.91 |
| Dec 29 2022 |
5458 |
451.91 |
| Dec 22 2022 |
8556 |
451.91 |
| Dec 15 2022 |
8532 |
451.91 |
| Dec 08 2022 |
8484 |
451.91 |
| Dec 01 2022 |
8387 |
451.91 |
| Nov 24 2022 |
8373 |
451.91 |
| Nov 17 2022 |
8206 |
451.91 |
| Nov 10 2022 |
8063 |
451.91 |
| Nov 03 2022 |
7816 |
451.91 |
| Oct 27 2022 |
7376 |
453.64 |
| Oct 20 2022 |
7119 |
453.64 |
| Oct 13 2022 |
7364 |
462.84 |
| Sep 30 2021 |
7827 |
507.1 |
| Sep 23 2021 |
7551 |
507.1 |
| Sep 16 2021 |
7413 |
507.1 |
| Sep 09 2021 |
7315 |
507.1 |
| Sep 02 2021 |
6493 |
484.05 |
| Aug 26 2021 |
6405 |
484.05 |
| Aug 19 2021 |
6414 |
484.05 |
| Aug 12 2021 |
6405 |
484.05 |
| Aug 05 2021 |
6492 |
484.05 |
| Jul 29 2021 |
6538 |
484.05 |
| Jun 03 2021 |
6641 |
484.05 |
| Sep 25 2020 |
16351 |
507.1 |
| Sep 18 2020 |
16820 |
507.1 |
| Sep 11 2020 |
17140 |
507.1 |
| Sep 04 2020 |
17469 |
507.1 |
| Aug 28 2020 |
15684 |
484.05 |
| Aug 21 2020 |
15737 |
484.05 |
| Aug 14 2020 |
15756 |
484.05 |
| Aug 07 2020 |
15885 |
484.05 |
| Jul 31 2020 |
15952 |
484.05 |
| Jul 24 2020 |
15952 |
484.05 |
| Jul 17 2020 |
15980 |
484.05 |
| Jul 10 2020 |
16015 |
484.05 |
| Jul 03 2020 |
16082 |
484.05 |
| Jun 26 2020 |
16082 |
484.05 |
| Jun 19 2020 |
16082 |
484.05 |
| Jun 12 2020 |
16090 |
484.05 |
| Jun 05 2020 |
16116 |
484.05 |
| May 29 2020 |
16144 |
484.05 |
| May 22 2020 |
16190 |
484.05 |
| May 15 2020 |
16190 |
484.05 |
| May 08 2020 |
16198 |
484.05 |
| May 01 2020 |
16204 |
484.05 |
| Apr 24 2020 |
16255 |
484.05 |
| Apr 17 2020 |
16256 |
484.05 |
| Apr 10 2020 |
16256 |
484.05 |
| Apr 03 2020 |
16256 |
484.05 |
| Mar 27 2020 |
16256 |
484.05 |
| Mar 20 2020 |
16268 |
484.05 |
| Mar 13 2020 |
16268 |
484.05 |
| Mar 06 2020 |
16268 |
484.05 |
| Feb 28 2020 |
16242 |
484.05 |
| Feb 21 2020 |
16304 |
484.05 |
| Feb 14 2020 |
16312 |
484.05 |
| Feb 07 2020 |
16337 |
484.05 |
| Jan 31 2020 |
16357 |
484.05 |
| Jan 24 2020 |
15984 |
484.05 |
| Jan 17 2020 |
16023 |
484.05 |
| Jan 10 2020 |
16694 |
484.05 |
| Jan 03 2020 |
16583 |
484.05 |
| Dec 27 2019 |
16596 |
484.05 |
| Dec 20 2019 |
16627 |
484.05 |
| Dec 13 2019 |
16696 |
484.05 |
| Dec 06 2019 |
16545 |
484.05 |
| Nov 29 2019 |
16946 |
484.05 |
| Nov 22 2019 |
17029 |
484.05 |
| Nov 15 2019 |
17192 |
484.05 |
| Nov 08 2019 |
17423 |
484.05 |
| Nov 01 2019 |
17496 |
484.05 |
| Oct 25 2019 |
17493 |
484.05 |
| Oct 18 2019 |
14898 |
460.99 |
| Oct 11 2019 |
15056 |
460.99 |
| Oct 04 2019 |
15161 |
460.99 |
| Sep 27 2019 |
13448 |
444.14 |
| Sep 20 2019 |
14058 |
452.62 |
| Sep 13 2019 |
14290 |
454.95 |
| Sep 06 2019 |
13617 |
450.6 |
| Aug 30 2019 |
12870 |
441.98 |
| Aug 23 2019 |
12887 |
441.98 |
| Aug 16 2019 |
12797 |
441.98 |
| Aug 09 2019 |
12797 |
441.98 |
| Aug 02 2019 |
12804 |
441.98 |
| Jul 26 2019 |
12809 |
441.98 |
| Jul 19 2019 |
12823 |
441.98 |
| Jul 12 2019 |
12846 |
441.98 |
| Jul 05 2019 |
12858 |
441.98 |
| Jun 28 2019 |
12882 |
441.98 |
| Jun 21 2019 |
12903 |
441.98 |
| Jun 14 2019 |
12896 |
441.98 |
| Jun 07 2019 |
12880 |
441.98 |
| May 31 2019 |
12903 |
441.98 |
| May 24 2019 |
12901 |
441.98 |
| May 17 2019 |
12926 |
441.98 |
| May 10 2019 |
12922 |
441.98 |
| May 03 2019 |
12930 |
441.98 |
| Apr 26 2019 |
12923 |
441.98 |
| Apr 19 2019 |
12923 |
441.98 |
| Apr 12 2019 |
12926 |
441.98 |
| Apr 05 2019 |
12926 |
441.98 |
| Mar 29 2019 |
12927 |
441.98 |
| Mar 22 2019 |
12922 |
441.98 |
| Mar 15 2019 |
12930 |
441.98 |
| Mar 08 2019 |
12868 |
441.98 |
| Mar 01 2019 |
12872 |
441.98 |
| Feb 22 2019 |
12865 |
441.98 |
| Feb 15 2019 |
12881 |
441.98 |
| Feb 08 2019 |
12869 |
441.98 |
| Feb 01 2019 |
12892 |
441.98 |
| Jan 25 2019 |
12893 |
441.98 |
| Jan 18 2019 |
12475 |
441.98 |
| Jan 11 2019 |
13022 |
441.98 |
| Jan 04 2019 |
13107 |
441.98 |
| Dec 28 2018 |
13112 |
441.98 |
| Dec 21 2018 |
13028 |
441.98 |
| Dec 14 2018 |
13089 |
441.98 |
| Dec 07 2018 |
13237 |
441.98 |
| Nov 30 2018 |
13420 |
441.98 |
| Nov 23 2018 |
13561 |
441.98 |
| Nov 16 2018 |
13775 |
441.98 |
| Nov 09 2018 |
13776 |
441.98 |
| Nov 02 2018 |
13820 |
441.98 |
| Oct 26 2018 |
13589 |
441.98 |
| Oct 19 2018 |
13625 |
441.98 |
| Oct 12 2018 |
13511 |
441.98 |
| Oct 05 2018 |
13246 |
441.98 |
| Sep 28 2018 |
13637 |
445.66 |
| Sep 21 2018 |
12773 |
437.68 |
| Sep 14 2018 |
12696 |
438.52 |
| Sep 07 2018 |
10803 |
418.56 |
| Aug 31 2018 |
11944 |
431.89 |
| Aug 24 2018 |
11891 |
431.89 |
| Aug 17 2018 |
11879 |
431.89 |
| Aug 10 2018 |
11887 |
431.89 |
| Aug 03 2018 |
11908 |
431.89 |
| Jul 27 2018 |
11915 |
431.89 |
| Jul 20 2018 |
11928 |
431.89 |
| Jul 13 2018 |
11926 |
431.89 |
| Jul 06 2018 |
11903 |
431.89 |
| Jun 29 2018 |
11957 |
431.89 |
| Jun 22 2018 |
11957 |
431.89 |
| Jun 15 2018 |
11979 |
431.89 |
| Jun 08 2018 |
11996 |
431.89 |
| Jun 01 2018 |
11990 |
431.89 |
| May 25 2018 |
12007 |
431.89 |
| May 18 2018 |
11985 |
431.89 |
| May 11 2018 |
12006 |
431.89 |
| May 04 2018 |
12059 |
431.89 |
| Apr 27 2018 |
12056 |
431.89 |
| Apr 20 2018 |
12094 |
431.89 |
| Apr 13 2018 |
12091 |
431.89 |
| Apr 06 2018 |
12091 |
431.89 |
| Mar 30 2018 |
12091 |
431.89 |
| Mar 23 2018 |
12091 |
431.89 |
| Mar 16 2018 |
12080 |
431.89 |
| Mar 09 2018 |
12080 |
431.89 |
| Mar 02 2018 |
12084 |
431.89 |
| Feb 23 2018 |
12084 |
431.89 |
| Feb 16 2018 |
12096 |
431.89 |
| Feb 09 2018 |
12088 |
431.89 |
| Feb 02 2018 |
12111 |
431.89 |
| Jan 26 2018 |
12146 |
431.89 |
| Jan 19 2018 |
12105 |
431.89 |
| Jan 12 2018 |
11741 |
431.89 |
| Jan 05 2018 |
11999 |
431.89 |
| Dec 29 2017 |
12020 |
431.89 |
| Dec 22 2017 |
12012 |
431.89 |
| Dec 15 2017 |
11973 |
431.89 |
| Dec 08 2017 |
12248 |
431.89 |
| Dec 01 2017 |
12387 |
431.89 |
| Nov 24 2017 |
12401 |
431.89 |
| Nov 17 2017 |
12475 |
431.89 |
| Nov 10 2017 |
12790 |
431.89 |
| Nov 03 2017 |
12746 |
431.89 |
| Oct 27 2017 |
11314 |
418.32 |
| Oct 20 2017 |
11316 |
418.32 |
| Oct 13 2017 |
11142 |
418.32 |
| Oct 06 2017 |
11068 |
418.32 |
| Sep 29 2017 |
10066 |
408.11 |
| Sep 22 2017 |
10327 |
410.9 |
| Sep 15 2017 |
12134 |
429.29 |
| Sep 08 2017 |
12052 |
429.29 |
| Sep 01 2017 |
12065 |
429.29 |
| Aug 25 2017 |
12084 |
429.29 |
| Aug 18 2017 |
12109 |
429.29 |
| Aug 11 2017 |
12039 |
429.29 |
| Aug 04 2017 |
12060 |
429.29 |
| Jul 28 2017 |
12059 |
429.29 |
| Jul 21 2017 |
12082 |
429.29 |
| Jul 14 2017 |
12094 |
429.29 |
| Jul 07 2017 |
12090 |
429.29 |
| Jun 30 2017 |
12099 |
429.29 |
| Jun 23 2017 |
12099 |
429.29 |
| Jun 16 2017 |
12096 |
429.29 |
| Jun 09 2017 |
12071 |
429.29 |
| Jun 02 2017 |
12071 |
429.29 |
| May 26 2017 |
11945 |
429.29 |
| May 19 2017 |
11965 |
429.29 |
| May 12 2017 |
11920 |
429.29 |
| May 05 2017 |
11891 |
429.29 |
| Apr 28 2017 |
11876 |
429.29 |
| Apr 21 2017 |
11857 |
429.29 |
| Apr 14 2017 |
11875 |
429.29 |
| Apr 07 2017 |
11876 |
429.29 |
| Mar 31 2017 |
11876 |
429.29 |
| Mar 24 2017 |
11876 |
429.29 |
| Mar 17 2017 |
11867 |
429.29 |
| Mar 10 2017 |
11881 |
429.29 |
| Mar 03 2017 |
11881 |
429.29 |
| Feb 24 2017 |
11877 |
429.29 |
| Feb 17 2017 |
11885 |
429.29 |
| Feb 10 2017 |
11905 |
429.29 |
| Feb 03 2017 |
11892 |
429.29 |
| Jan 27 2017 |
11903 |
429.29 |
| Jan 20 2017 |
11929 |
429.29 |
| Jan 13 2017 |
11940 |
429.29 |
| Jan 06 2017 |
12136 |
429.29 |
| Dec 30 2016 |
12192 |
429.29 |
| Dec 23 2016 |
12194 |
429.29 |
| Dec 16 2016 |
12222 |
429.29 |
| Dec 09 2016 |
12285 |
429.29 |
| Dec 02 2016 |
12510 |
429.29 |
| Nov 25 2016 |
12450 |
429.29 |
| Nov 18 2016 |
11962 |
423.65 |
| Nov 11 2016 |
10455 |
407.51 |
| Nov 04 2016 |
10413 |
407.51 |
| Oct 28 2016 |
12028 |
424.2 |
| Oct 21 2016 |
10978 |
413.17 |
| Oct 14 2016 |
9734 |
402.07 |
| Oct 07 2016 |
9729 |
402.07 |
| Sep 30 2016 |
10170 |
407.02 |
| Sep 23 2016 |
10877 |
416.24 |
| Sep 16 2016 |
10257 |
412.25 |
| Sep 09 2016 |
9707 |
407.08 |
| Sep 02 2016 |
9677 |
407.08 |
| Aug 26 2016 |
9705 |
407.08 |
| Aug 19 2016 |
9474 |
407.08 |
| Aug 12 2016 |
9465 |
407.08 |
| Aug 05 2016 |
9480 |
407.08 |
| Jul 29 2016 |
9481 |
407.08 |
| Jul 22 2016 |
9465 |
407.08 |
| Jun 28 2016 |
9466 |
407.08 |
| Jun 21 2016 |
9498 |
407.08 |
| Jun 14 2016 |
9498 |
407.08 |
| Jun 07 2016 |
9498 |
407.08 |
| May 31 2016 |
9499 |
407.08 |
| May 24 2016 |
9499 |
407.08 |
| May 17 2016 |
9491 |
407.08 |
| May 10 2016 |
9491 |
407.08 |
| May 03 2016 |
9491 |
407.08 |
| Apr 26 2016 |
9491 |
407.08 |
| Apr 19 2016 |
9483 |
407.08 |
| Apr 12 2016 |
9504 |
407.08 |
| Apr 05 2016 |
9504 |
407.08 |
| Mar 29 2016 |
9504 |
407.08 |
| Mar 22 2016 |
9500 |
407.08 |
| Mar 15 2016 |
9497 |
407.08 |
| Mar 08 2016 |
9505 |
407.08 |
| Mar 01 2016 |
9501 |
407.08 |
| Feb 23 2016 |
9494 |
407.08 |
| Feb 16 2016 |
9459 |
407.08 |
| Feb 09 2016 |
9459 |
407.08 |
| Feb 02 2016 |
9407 |
407.08 |
| Jan 26 2016 |
9427 |
407.08 |
| Jan 19 2016 |
9435 |
407.08 |
| Jan 12 2016 |
9079 |
407.08 |
| Jan 05 2016 |
9374 |
407.08 |
| Dec 29 2015 |
9379 |
407.08 |
| Dec 22 2015 |
9258 |
407.08 |
| Dec 15 2015 |
9173 |
407.08 |
| Dec 08 2015 |
9343 |
407.08 |
| Dec 01 2015 |
9309 |
407.08 |
| Nov 24 2015 |
9233 |
407.08 |
| Nov 17 2015 |
9025 |
407.08 |
| Nov 10 2015 |
10392 |
422.41 |
| Nov 03 2015 |
10440 |
422.41 |
| Oct 27 2015 |
11127 |
429.11 |
| Oct 20 2015 |
11018 |
429.11 |
| Oct 13 2015 |
11950 |
442.9 |
| Oct 06 2015 |
13127 |
454.11 |
| Sep 29 2015 |
14813 |
469.29 |
| Sep 22 2015 |
25447 |
491.59 |
| Sep 15 2015 |
13912 |
500.45 |
| Sep 14 2015 |
24585 |
576.24 |
| Sep 07 2015 |
25387 |
587.26 |
| Aug 31 2015 |
24078 |
570.88 |
| Aug 24 2015 |
23990 |
570.88 |
| Aug 17 2015 |
24032 |
570.88 |
| Aug 10 2015 |
24045 |
570.88 |
| Aug 03 2015 |
24044 |
570.88 |
| Jul 27 2015 |
24044 |
570.88 |
| Jul 20 2015 |
24043 |
570.88 |
| Jul 13 2015 |
24043 |
570.88 |
| Jul 06 2015 |
24043 |
570.88 |
| Jun 29 2015 |
24043 |
570.88 |
| Jun 22 2015 |
24043 |
570.88 |
| Jun 15 2015 |
24043 |
570.88 |
| Jun 08 2015 |
24217 |
570.88 |
| Jun 01 2015 |
24217 |
570.88 |
| May 25 2015 |
24217 |
570.88 |
| May 18 2015 |
24217 |
570.88 |
| May 11 2015 |
24217 |
570.88 |
| May 04 2015 |
24217 |
570.88 |
| Apr 27 2015 |
24189 |
570.88 |
| Apr 20 2015 |
24173 |
570.88 |
| Apr 13 2015 |
24172 |
570.88 |
| Apr 06 2015 |
24212 |
570.88 |
| Mar 30 2015 |
24212 |
570.88 |
| Mar 23 2015 |
24230 |
570.88 |
| Mar 16 2015 |
24208 |
570.88 |
| Mar 09 2015 |
24207 |
570.88 |
| Mar 02 2015 |
24195 |
570.88 |
| Feb 23 2015 |
24028 |
570.88 |
| Feb 16 2015 |
23998 |
570.88 |
| Feb 09 2015 |
24008 |
570.88 |
| Feb 02 2015 |
24015 |
570.88 |
| Jan 26 2015 |
23998 |
570.88 |
| Jan 19 2015 |
23972 |
570.88 |
| Jan 12 2015 |
23830 |
570.88 |
| Jan 05 2015 |
24162 |
570.88 |
| Dec 29 2014 |
24173 |
570.88 |
| Dec 22 2014 |
24221 |
570.88 |
| Dec 15 2014 |
23869 |
570.88 |
| Dec 08 2014 |
24137 |
570.88 |
| Dec 01 2014 |
24291 |
570.88 |
| Nov 24 2014 |
24296 |
570.88 |
| Nov 17 2014 |
24545 |
570.88 |
| Nov 10 2014 |
24732 |
570.88 |
| Nov 03 2014 |
24678 |
570.88 |
| Oct 27 2014 |
24671 |
570.88 |
| Oct 20 2014 |
24805 |
570.88 |
| Oct 13 2014 |
26032 |
585.7 |
