| Apr 19 2024 |
7569 |
567.13 |
| Apr 18 2024 |
7569 |
567.13 |
| Apr 11 2024 |
7585 |
567.13 |
| Apr 04 2024 |
7585 |
567.13 |
| Mar 28 2024 |
7585 |
567.13 |
| Mar 21 2024 |
7585 |
567.13 |
| Mar 14 2024 |
7585 |
567.13 |
| Mar 07 2024 |
7585 |
567.13 |
| Feb 29 2024 |
7585 |
567.13 |
| Feb 22 2024 |
7591 |
567.13 |
| Feb 15 2024 |
7596 |
567.13 |
| Feb 08 2024 |
7598 |
567.13 |
| Feb 01 2024 |
7603 |
567.13 |
| Jan 25 2024 |
7597 |
567.13 |
| Jan 18 2024 |
7628 |
567.13 |
| Jan 11 2024 |
7729 |
567.13 |
| Jan 04 2024 |
7749 |
567.13 |
| Dec 28 2023 |
7741 |
567.13 |
| Dec 21 2023 |
7734 |
567.13 |
| Dec 14 2023 |
7783 |
567.13 |
| Dec 07 2023 |
7821 |
567.13 |
| Nov 30 2023 |
8070 |
567.13 |
| Nov 23 2023 |
8088 |
567.13 |
| Nov 16 2023 |
8353 |
567.13 |
| Dec 22 2022 |
11064 |
600.25 |
| Dec 15 2022 |
10965 |
600.25 |
| Dec 08 2022 |
10987 |
600.25 |
| Dec 01 2022 |
10874 |
600.25 |
| Nov 24 2022 |
10874 |
600.25 |
| Nov 17 2022 |
10738 |
600.25 |
| Nov 10 2022 |
10711 |
600.25 |
| Nov 03 2022 |
12207 |
617.34 |
| Oct 27 2022 |
11597 |
617.34 |
| Oct 20 2022 |
11131 |
617.34 |
| Oct 13 2022 |
10938 |
617.34 |
| Oct 06 2022 |
10470 |
617.34 |
| Sep 29 2022 |
10101 |
610.08 |
| Sep 22 2022 |
9956 |
610.08 |
| Sep 15 2022 |
9817 |
610.08 |
| Sep 08 2022 |
9765 |
610.08 |
| Sep 01 2022 |
9758 |
610.08 |
| Aug 25 2022 |
9745 |
610.08 |
| Aug 18 2022 |
9745 |
610.08 |
| Aug 11 2022 |
9760 |
610.08 |
| Aug 04 2022 |
9721 |
610.08 |
| Jul 28 2022 |
9721 |
610.08 |
| Jul 21 2022 |
9721 |
610.08 |
| Jul 14 2022 |
9721 |
610.08 |
| Jul 07 2022 |
9721 |
610.08 |
| Jun 30 2022 |
9721 |
610.08 |
| Jun 23 2022 |
9694 |
610.08 |
| Jun 16 2022 |
9694 |
610.08 |
| Jun 09 2022 |
9702 |
610.08 |
| Jun 02 2022 |
9702 |
610.08 |
| May 26 2022 |
9701 |
610.08 |
| May 19 2022 |
9701 |
610.08 |
| May 12 2022 |
9701 |
610.08 |
| May 05 2022 |
9699 |
610.08 |
| Apr 28 2022 |
9676 |
610.08 |
| Apr 21 2022 |
9676 |
610.08 |
| Apr 14 2022 |
9676 |
610.08 |
| Apr 07 2022 |
9676 |
610.08 |
| Mar 31 2022 |
9676 |
610.08 |
| Mar 24 2022 |
9676 |
610.08 |
| Mar 17 2022 |
9664 |
610.08 |
| Mar 10 2022 |
9664 |
610.08 |
| Mar 03 2022 |
9664 |
610.08 |
| Feb 24 2022 |
9648 |
610.08 |
| Feb 17 2022 |
9653 |
610.08 |
| Feb 10 2022 |
9656 |
610.08 |
| Feb 03 2022 |
9669 |
610.08 |
| Jan 27 2022 |
9662 |
610.08 |
| Jan 20 2022 |
9535 |
610.08 |
| Jan 13 2022 |
9567 |
610.08 |
| Jan 06 2022 |
9719 |
610.08 |
| Dec 30 2021 |
9750 |
610.08 |
| Dec 23 2021 |
9766 |
610.08 |
| Dec 16 2021 |
9742 |
610.08 |
| Dec 09 2021 |
9762 |
610.08 |
| Dec 02 2021 |
9860 |
610.08 |
| Nov 25 2021 |
9839 |
610.08 |
| Nov 18 2021 |
9870 |
611.31 |
| Nov 11 2021 |
9467 |
577.98 |
| Nov 04 2021 |
9591 |
573.28 |
| Oct 28 2021 |
9984 |
573.28 |
| Oct 21 2021 |
10081 |
574.48 |
| Oct 14 2021 |
10298 |
574.48 |
| Oct 07 2021 |
10314 |
574.48 |
| Sep 30 2021 |
10546 |
574.48 |
| Sep 23 2021 |
10837 |
574.48 |
| Sep 16 2021 |
11132 |
574.48 |
| Sep 09 2021 |
11160 |
567.59 |
| Sep 02 2021 |
11382 |
567.59 |
| Aug 26 2021 |
11410 |
567.59 |
| Aug 19 2021 |
11434 |
567.59 |
| Aug 12 2021 |
11454 |
567.59 |
| Aug 05 2021 |
11474 |
567.59 |
| Jul 29 2021 |
11480 |
567.59 |
| Jun 03 2021 |
11866 |
567.59 |
| May 21 2021 |
5452 |
619.9 |
| May 14 2021 |
5291 |
619.9 |
| May 07 2021 |
5291 |
619.9 |
| Apr 30 2021 |
5225 |
619.9 |
| Apr 23 2021 |
5225 |
619.9 |
| Apr 16 2021 |
5225 |
619.9 |
| Apr 09 2021 |
5225 |
619.9 |
| Apr 02 2021 |
5199 |
619.9 |
| Mar 26 2021 |
5201 |
619.9 |
| Mar 19 2021 |
5174 |
619.9 |
| Mar 12 2021 |
5174 |
619.9 |
| Mar 05 2021 |
5174 |
619.9 |
| Feb 26 2021 |
5174 |
619.9 |
| Feb 19 2021 |
5164 |
619.9 |
| Feb 12 2021 |
5206 |
619.9 |
| Feb 05 2021 |
5224 |
619.9 |
| Jan 29 2021 |
5290 |
619.9 |
| Jan 22 2021 |
5265 |
619.9 |
| Jan 15 2021 |
4966 |
619.9 |
| Jan 08 2021 |
6112 |
619.9 |
| Jan 01 2021 |
6089 |
619.9 |
| Dec 25 2020 |
6230 |
619.9 |
| Dec 18 2020 |
6605 |
619.9 |
| Dec 11 2020 |
8142 |
619.9 |
| Dec 04 2020 |
10391 |
619.9 |
| Nov 27 2020 |
10658 |
619.9 |
| Nov 20 2020 |
13049 |
618.69 |
| Nov 13 2020 |
14059 |
591.43 |
| Nov 06 2020 |
14886 |
577.71 |
| Oct 30 2020 |
16014 |
574.48 |
| Oct 23 2020 |
17381 |
574.48 |
| Oct 16 2020 |
18474 |
574.48 |
| Oct 09 2020 |
19414 |
574.48 |
| Oct 02 2020 |
20421 |
578.87 |
| Sep 25 2020 |
20950 |
578.87 |
| Sep 18 2020 |
21567 |
578.87 |
| Sep 11 2020 |
21437 |
569.95 |
| Sep 04 2020 |
21885 |
569.95 |
| Aug 28 2020 |
22099 |
569.95 |
| Aug 21 2020 |
22168 |
569.95 |
| Aug 14 2020 |
22190 |
569.95 |
| Aug 07 2020 |
22355 |
569.95 |
| Jul 31 2020 |
22459 |
569.95 |
| Jul 24 2020 |
22459 |
569.95 |
| Jul 17 2020 |
22489 |
569.95 |
| Jul 10 2020 |
22529 |
569.95 |
| Jul 03 2020 |
22618 |
569.95 |
| Jun 26 2020 |
22618 |
569.95 |
| Jun 19 2020 |
22618 |
569.95 |
| Jun 12 2020 |
22630 |
569.95 |
| Jun 05 2020 |
22673 |
569.95 |
| May 29 2020 |
22710 |
569.95 |
| May 22 2020 |
22766 |
569.95 |
| May 15 2020 |
22766 |
569.95 |
| May 08 2020 |
22782 |
569.95 |
| May 01 2020 |
22789 |
569.95 |
| Apr 24 2020 |
22852 |
569.95 |
| Apr 17 2020 |
22853 |
569.95 |
| Apr 10 2020 |
22853 |
569.95 |
| Apr 03 2020 |
22853 |
569.95 |
| Mar 27 2020 |
22853 |
569.95 |
| Mar 20 2020 |
22869 |
569.95 |
| Mar 13 2020 |
22869 |
569.95 |
| Mar 06 2020 |
22869 |
569.95 |
| Feb 28 2020 |
22852 |
569.95 |
| Feb 21 2020 |
22917 |
569.95 |
| Feb 14 2020 |
22928 |
569.95 |
| Feb 07 2020 |
22949 |
569.95 |
| Jan 31 2020 |
22970 |
569.95 |
| Jan 24 2020 |
22544 |
569.95 |
| Jan 17 2020 |
22607 |
569.95 |
| Jan 10 2020 |
23352 |
569.95 |
| Jan 03 2020 |
23194 |
569.95 |
| Dec 27 2019 |
23210 |
569.95 |
| Dec 20 2019 |
23252 |
569.95 |
| Dec 13 2019 |
23367 |
569.95 |
| Dec 06 2019 |
22634 |
560.11 |
| Nov 29 2019 |
23189 |
560.11 |
| Nov 22 2019 |
23334 |
560.11 |
| Nov 15 2019 |
25112 |
581.95 |
| Nov 08 2019 |
23961 |
560.27 |
| Nov 01 2019 |
22693 |
542.24 |
| Oct 25 2019 |
22485 |
539.04 |
| Oct 18 2019 |
21998 |
539.04 |
| Oct 11 2019 |
22324 |
539.04 |
| Oct 04 2019 |
21411 |
526.59 |
| Sep 27 2019 |
21348 |
526.59 |
| Sep 20 2019 |
21047 |
526.59 |
| Sep 13 2019 |
21313 |
530.56 |
| Sep 06 2019 |
20486 |
525.71 |
| Aug 30 2019 |
20571 |
525.71 |
| Aug 23 2019 |
20600 |
525.71 |
| Aug 16 2019 |
20419 |
525.71 |
| Aug 09 2019 |
20419 |
525.71 |
| Aug 02 2019 |
20431 |
525.71 |
| Jul 26 2019 |
20444 |
525.71 |
| Jul 19 2019 |
20460 |
525.71 |
| Jul 12 2019 |
20503 |
525.71 |
| Jul 05 2019 |
20514 |
525.71 |
| Jun 28 2019 |
20561 |
525.71 |
| Jun 21 2019 |
20589 |
525.71 |
| Jun 14 2019 |
20588 |
525.71 |
| Jun 07 2019 |
20570 |
525.71 |
| May 31 2019 |
20604 |
525.71 |
| May 24 2019 |
20611 |
525.71 |
| May 17 2019 |
20648 |
525.71 |
| May 10 2019 |
20639 |
525.71 |
| May 03 2019 |
20653 |
525.71 |
| Apr 26 2019 |
20649 |
525.71 |
| Apr 19 2019 |
20651 |
525.71 |
| Apr 12 2019 |
20659 |
525.71 |
| Apr 05 2019 |
20659 |
525.71 |
| Mar 29 2019 |
20660 |
525.71 |
| Mar 22 2019 |
20648 |
525.71 |
| Mar 15 2019 |
20653 |
525.71 |
| Mar 08 2019 |
20570 |
525.71 |
| Mar 01 2019 |
20573 |
525.71 |
| Feb 22 2019 |
20565 |
525.71 |
| Feb 15 2019 |
20574 |
525.71 |
| Feb 08 2019 |
20544 |
525.71 |
| Feb 01 2019 |
20573 |
525.71 |
| Jan 25 2019 |
20584 |
525.71 |
| Jan 18 2019 |
20092 |
525.71 |
| Jan 11 2019 |
20762 |
525.71 |
| Jan 04 2019 |
20894 |
525.71 |
| Dec 28 2018 |
20842 |
525.71 |
| Dec 21 2018 |
20705 |
525.71 |
| Dec 14 2018 |
20605 |
522.86 |
| Dec 07 2018 |
20969 |
524.92 |
| Nov 30 2018 |
19847 |
508.16 |
| Nov 23 2018 |
20072 |
508.16 |
| Nov 16 2018 |
20458 |
508.16 |
| Nov 09 2018 |
21953 |
523.76 |
| Nov 02 2018 |
23428 |
538.87 |
| Oct 26 2018 |
23289 |
539.98 |
| Oct 19 2018 |
23416 |
539.98 |
| Oct 12 2018 |
23289 |
539.98 |
| Oct 05 2018 |
24338 |
554.84 |
| Sep 28 2018 |
24445 |
554.84 |
| Sep 21 2018 |
24458 |
554.84 |
| Sep 14 2018 |
24183 |
554.84 |
| Sep 07 2018 |
24943 |
566.19 |
| Aug 31 2018 |
24686 |
566.19 |
| Aug 24 2018 |
24600 |
566.19 |
| Aug 17 2018 |
24590 |
566.19 |
| Aug 10 2018 |
24604 |
566.19 |
| Aug 03 2018 |
24637 |
566.19 |
| Jul 27 2018 |
24653 |
566.19 |
| Jul 20 2018 |
24681 |
566.19 |
| Jul 13 2018 |
24685 |
566.19 |
| Jul 06 2018 |
24655 |
566.19 |
| Jun 29 2018 |
24725 |
566.19 |
| Jun 22 2018 |
24725 |
566.19 |
| Jun 15 2018 |
24748 |
566.19 |
| Jun 08 2018 |
24783 |
566.19 |
| Jun 01 2018 |
24764 |
566.19 |
| May 25 2018 |
24791 |
566.19 |
| May 18 2018 |
24736 |
566.19 |
| May 11 2018 |
24765 |
566.19 |
| May 04 2018 |
24879 |
566.19 |
| Apr 27 2018 |
24869 |
566.19 |
| Apr 20 2018 |
24936 |
566.19 |
| Apr 13 2018 |
24930 |
566.19 |
| Apr 06 2018 |
24930 |
566.19 |
| Mar 30 2018 |
24928 |
566.19 |
| Mar 23 2018 |
24928 |
566.19 |
| Mar 16 2018 |
24912 |
566.19 |
| Mar 09 2018 |
24912 |
566.19 |
| Mar 02 2018 |
24920 |
566.19 |
| Feb 23 2018 |
24909 |
566.19 |
| Feb 16 2018 |
24926 |
566.19 |
| Feb 09 2018 |
24917 |
566.19 |
| Feb 02 2018 |
24940 |
566.19 |
| Jan 26 2018 |
24974 |
566.19 |
| Jan 19 2018 |
24881 |
566.19 |
| Jan 12 2018 |
24409 |
566.19 |
| Jan 05 2018 |
24617 |
566.19 |
| Dec 29 2017 |
24692 |
566.19 |
| Dec 22 2017 |
24680 |
566.19 |
| Dec 15 2017 |
25966 |
582.16 |
| Dec 08 2017 |
26684 |
585.92 |
| Dec 01 2017 |
29329 |
617.08 |
| Nov 24 2017 |
30098 |
627.75 |
| Nov 17 2017 |
30454 |
627.75 |
| Nov 10 2017 |
30765 |
620.51 |
| Nov 03 2017 |
31009 |
621.14 |
| Oct 27 2017 |
29842 |
602.46 |
| Oct 20 2017 |
29658 |
600.88 |
| Oct 13 2017 |
29362 |
600.88 |
| Oct 06 2017 |
29396 |
605.91 |
| Sep 29 2017 |
29391 |
605.91 |
| Sep 22 2017 |
29186 |
605.91 |
| Sep 15 2017 |
29132 |
605.91 |
| Sep 08 2017 |
27028 |
583.39 |
| Sep 01 2017 |
27070 |
583.39 |
| Aug 25 2017 |
25300 |
562.97 |
| Aug 18 2017 |
25331 |
562.97 |
| Aug 11 2017 |
25200 |
562.97 |
| Aug 04 2017 |
25229 |
562.97 |
| Jul 28 2017 |
25225 |
562.97 |
| Jul 21 2017 |
25253 |
562.97 |
| Jul 14 2017 |
25252 |
562.97 |
| Jul 07 2017 |
25245 |
562.97 |
| Jun 30 2017 |
25256 |
562.97 |
| Jun 23 2017 |
25253 |
562.97 |
| Jun 16 2017 |
25254 |
562.97 |
| Jun 09 2017 |
25224 |
562.97 |
| Jun 02 2017 |
25232 |
562.97 |
| May 26 2017 |
25029 |
562.97 |
| May 19 2017 |
25068 |
562.97 |
| May 12 2017 |
25009 |
562.97 |
| May 05 2017 |
24916 |
562.97 |
| Apr 28 2017 |
24880 |
562.97 |
| Apr 21 2017 |
24851 |
562.97 |
| Apr 14 2017 |
24891 |
562.97 |
| Apr 07 2017 |
24892 |
562.97 |
| Mar 31 2017 |
24891 |
562.97 |
| Mar 24 2017 |
24893 |
562.97 |
| Mar 17 2017 |
24887 |
562.97 |
| Mar 10 2017 |
24907 |
562.97 |
| Mar 03 2017 |
24907 |
562.97 |
| Feb 24 2017 |
24911 |
562.97 |
| Feb 17 2017 |
24929 |
562.97 |
| Feb 10 2017 |
24954 |
562.97 |
| Feb 03 2017 |
24946 |
562.97 |
| Jan 27 2017 |
24921 |
562.97 |
| Jan 20 2017 |
24936 |
562.97 |
| Jan 13 2017 |
24968 |
562.97 |
| Jan 06 2017 |
25286 |
562.97 |
| Dec 30 2016 |
25376 |
562.97 |
| Dec 23 2016 |
25372 |
562.97 |
| Dec 16 2016 |
24954 |
557.59 |
| Dec 09 2016 |
25148 |
557.59 |
| Dec 02 2016 |
25668 |
557.59 |
| Nov 25 2016 |
25552 |
557.59 |
| Nov 18 2016 |
25997 |
557.59 |
| Nov 11 2016 |
26640 |
560.24 |
| Nov 04 2016 |
26803 |
560.24 |
| Oct 28 2016 |
29019 |
582.15 |
| Oct 21 2016 |
29135 |
582.15 |
| Oct 14 2016 |
29184 |
582.15 |
| Oct 07 2016 |
29920 |
592.6 |
| Sep 30 2016 |
29313 |
586.64 |
| Sep 23 2016 |
28797 |
586.64 |
| Sep 16 2016 |
28356 |
586.64 |
| Sep 09 2016 |
29597 |
606.38 |
| Sep 02 2016 |
29522 |
606.38 |
| Aug 26 2016 |
31754 |
635.32 |
| Aug 19 2016 |
31190 |
635.32 |
| Aug 12 2016 |
31182 |
635.32 |
| Aug 05 2016 |
31203 |
635.32 |
| Jul 29 2016 |
31205 |
635.32 |
| Jul 22 2016 |
31172 |
635.32 |
| Jun 28 2016 |
31174 |
635.32 |
| Jun 21 2016 |
31261 |
635.32 |
| Jun 14 2016 |
31261 |
635.32 |
| Jun 07 2016 |
31263 |
635.32 |
| May 31 2016 |
31270 |
635.32 |
| May 24 2016 |
31270 |
635.32 |
| May 17 2016 |
31241 |
635.32 |
| May 10 2016 |
31242 |
635.32 |
| May 03 2016 |
31248 |
635.32 |
| Apr 26 2016 |
31243 |
635.32 |
| Apr 19 2016 |
31194 |
635.32 |
| Apr 12 2016 |
31264 |
635.32 |
| Apr 05 2016 |
31264 |
635.32 |
| Mar 29 2016 |
31264 |
635.32 |
| Mar 22 2016 |
31244 |
635.32 |
| Mar 15 2016 |
31245 |
635.32 |
| Mar 08 2016 |
31269 |
635.32 |
| Mar 01 2016 |
31264 |
635.32 |
| Feb 23 2016 |
31259 |
635.32 |
| Feb 16 2016 |
31172 |
635.32 |
| Feb 09 2016 |
31172 |
635.32 |
| Feb 02 2016 |
31108 |
635.32 |
| Jan 26 2016 |
31153 |
635.32 |
| Jan 19 2016 |
31167 |
635.32 |
| Jan 12 2016 |
30740 |
635.32 |
| Jan 05 2016 |
31227 |
635.32 |
| Dec 29 2015 |
31271 |
635.32 |
| Dec 22 2015 |
31039 |
635.32 |
| Dec 15 2015 |
31534 |
644.37 |
| Dec 08 2015 |
31100 |
633.06 |
| Dec 01 2015 |
31251 |
633.06 |
| Nov 24 2015 |
31930 |
647.19 |
| Nov 17 2015 |
31595 |
647.19 |
| Nov 10 2015 |
31712 |
647.19 |
| Nov 03 2015 |
31883 |
647.19 |
| Oct 27 2015 |
32065 |
647.19 |
| Oct 20 2015 |
32136 |
647.19 |
| Oct 13 2015 |
31464 |
647.19 |
| Oct 06 2015 |
31337 |
647.19 |
| Sep 29 2015 |
31132 |
645.88 |
| Sep 22 2015 |
29041 |
623.58 |
| Sep 15 2015 |
29635 |
623.58 |
| Sep 14 2015 |
26652 |
601.28 |
| Sep 07 2015 |
26555 |
601.28 |
| Aug 31 2015 |
26645 |
601.28 |
| Aug 24 2015 |
26536 |
601.28 |
| Aug 17 2015 |
26583 |
601.28 |
| Aug 10 2015 |
26603 |
601.28 |
| Aug 03 2015 |
26603 |
601.28 |
| Jul 27 2015 |
26603 |
601.28 |
| Jul 20 2015 |
26602 |
601.28 |
| Jul 13 2015 |
26603 |
601.28 |
| Jul 06 2015 |
26603 |
601.28 |
| Jun 29 2015 |
26603 |
601.28 |
| Jun 22 2015 |
26603 |
601.28 |
| Jun 15 2015 |
26603 |
601.28 |
| Jun 08 2015 |
26795 |
601.28 |
| Jun 01 2015 |
26795 |
601.28 |
| May 25 2015 |
26795 |
601.28 |
| May 18 2015 |
26795 |
601.28 |
| May 11 2015 |
26795 |
601.28 |
| May 04 2015 |
26795 |
601.28 |
| Apr 27 2015 |
26765 |
601.28 |
| Apr 20 2015 |
26748 |
601.28 |
| Apr 13 2015 |
26747 |
601.28 |
| Apr 06 2015 |
26786 |
601.28 |
| Mar 30 2015 |
26786 |
601.28 |
| Mar 23 2015 |
26809 |
601.28 |
| Mar 16 2015 |
26779 |
601.28 |
| Mar 09 2015 |
26778 |
601.28 |
| Mar 02 2015 |
26759 |
601.28 |
| Feb 23 2015 |
26578 |
601.28 |
| Feb 16 2015 |
26548 |
601.28 |
| Feb 09 2015 |
26558 |
601.28 |
| Feb 02 2015 |
26568 |
601.28 |
| Jan 26 2015 |
26548 |
601.28 |
| Jan 19 2015 |
26523 |
601.28 |
| Jan 12 2015 |
26376 |
601.28 |
| Jan 05 2015 |
26705 |
601.28 |
| Dec 29 2014 |
26712 |
601.28 |
| Dec 22 2014 |
26773 |
601.28 |
| Dec 15 2014 |
26382 |
601.28 |
| Dec 08 2014 |
26663 |
601.28 |
| Dec 01 2014 |
26838 |
601.28 |
| Nov 24 2014 |
26873 |
601.28 |
| Nov 17 2014 |
27126 |
601.28 |
| Nov 10 2014 |
27355 |
601.28 |
| Nov 03 2014 |
27300 |
601.28 |
| Oct 27 2014 |
27305 |
601.28 |
| Oct 20 2014 |
27465 |
601.28 |
| Oct 13 2014 |
27380 |
601.28 |
