| Nov 10 2022 |
11698 |
631.29 |
| Nov 03 2022 |
11450 |
631.29 |
| Oct 27 2022 |
8448 |
547.5 |
| Oct 20 2022 |
8460 |
547.5 |
| Oct 13 2022 |
8405 |
547.5 |
| Oct 06 2022 |
8011 |
547.5 |
| Sep 29 2022 |
7762 |
547.5 |
| Sep 22 2022 |
7672 |
547.5 |
| Sep 15 2022 |
7551 |
547.5 |
| Sep 08 2022 |
7382 |
547.5 |
| Sep 01 2022 |
7364 |
547.5 |
| Aug 25 2022 |
7328 |
547.5 |
| Aug 18 2022 |
7326 |
547.5 |
| Aug 11 2022 |
7329 |
547.5 |
| Aug 04 2022 |
7304 |
547.5 |
| Jul 28 2022 |
7304 |
547.5 |
| Jul 21 2022 |
7304 |
547.5 |
| Jul 14 2022 |
7304 |
547.5 |
| Jul 07 2022 |
7304 |
547.5 |
| Jun 30 2022 |
7304 |
547.5 |
| Jun 23 2022 |
7313 |
547.5 |
| Jun 16 2022 |
7313 |
547.5 |
| Jun 09 2022 |
7316 |
547.5 |
| Jun 02 2022 |
7316 |
547.5 |
| May 26 2022 |
7311 |
547.5 |
| May 19 2022 |
7311 |
547.5 |
| May 12 2022 |
7311 |
547.5 |
| May 05 2022 |
7311 |
547.5 |
| Apr 28 2022 |
7312 |
547.5 |
| Apr 21 2022 |
7312 |
547.5 |
| Apr 14 2022 |
7312 |
547.5 |
| Apr 07 2022 |
7312 |
547.5 |
| Mar 31 2022 |
7312 |
547.5 |
| Mar 24 2022 |
7313 |
547.5 |
| Mar 17 2022 |
7291 |
547.5 |
| Mar 10 2022 |
7291 |
547.5 |
| Mar 03 2022 |
7291 |
547.5 |
| Feb 24 2022 |
7281 |
547.5 |
| Feb 17 2022 |
7297 |
547.5 |
| Feb 10 2022 |
7304 |
547.5 |
| Feb 03 2022 |
7305 |
547.5 |
| Jan 27 2022 |
7310 |
547.5 |
| Jan 20 2022 |
7187 |
547.5 |
| Jan 13 2022 |
7196 |
547.5 |
| Jan 06 2022 |
7662 |
547.5 |
| Dec 30 2021 |
7664 |
547.5 |
| Dec 23 2021 |
7673 |
547.5 |
| Dec 16 2021 |
7855 |
547.5 |
| Dec 09 2021 |
8139 |
547.5 |
| Dec 02 2021 |
8500 |
527.73 |
| Nov 25 2021 |
8485 |
527.73 |
| Nov 18 2021 |
8519 |
527.73 |
| Nov 11 2021 |
8153 |
509.93 |
| Nov 04 2021 |
8339 |
509.93 |
| Oct 28 2021 |
8838 |
517.23 |
| Oct 21 2021 |
8915 |
517.23 |
| Oct 14 2021 |
8279 |
488 |
| Oct 07 2021 |
8267 |
488 |
| Sep 30 2021 |
8433 |
488 |
| Sep 23 2021 |
8611 |
488 |
| Sep 16 2021 |
8834 |
488 |
| Sep 09 2021 |
8972 |
488 |
| Sep 02 2021 |
9135 |
488 |
| Aug 26 2021 |
9154 |
488 |
| Aug 19 2021 |
9175 |
488 |
| Aug 12 2021 |
9199 |
488 |
| Aug 05 2021 |
9215 |
488 |
| Jul 29 2021 |
9221 |
488 |
| Jun 03 2021 |
9941 |
488 |
| May 21 2021 |
4727 |
547.5 |
| May 14 2021 |
4592 |
547.5 |
| May 07 2021 |
4592 |
547.5 |
| Apr 30 2021 |
4535 |
547.5 |
| Apr 23 2021 |
4535 |
547.5 |
| Apr 16 2021 |
4535 |
547.5 |
| Apr 09 2021 |
4535 |
547.5 |
| Apr 02 2021 |
4514 |
547.5 |
| Mar 26 2021 |
4516 |
547.5 |
| Mar 19 2021 |
4492 |
547.5 |
| Mar 12 2021 |
4492 |
547.5 |
| Mar 05 2021 |
4492 |
547.5 |
| Feb 26 2021 |
4492 |
547.5 |
| Feb 19 2021 |
4476 |
547.5 |
| Feb 12 2021 |
4516 |
547.5 |
| Feb 05 2021 |
4534 |
547.5 |
| Jan 29 2021 |
4603 |
547.5 |
| Jan 22 2021 |
4580 |
547.5 |
| Jan 15 2021 |
4292 |
547.5 |
| Jan 08 2021 |
5384 |
547.5 |
| Jan 01 2021 |
5357 |
547.5 |
| Dec 25 2020 |
5490 |
547.5 |
| Dec 18 2020 |
5806 |
547.5 |
| Dec 11 2020 |
7177 |
547.5 |
| Dec 04 2020 |
8605 |
527.73 |
| Nov 27 2020 |
8722 |
527.73 |
| Nov 20 2020 |
10575 |
527.73 |
| Nov 13 2020 |
9172 |
469.47 |
| Nov 06 2020 |
9934 |
469.47 |
| Oct 30 2020 |
12319 |
497.05 |
| Oct 23 2020 |
13223 |
497.05 |
| Oct 16 2020 |
13787 |
494.07 |
| Oct 09 2020 |
14491 |
494.07 |
| Oct 02 2020 |
15018 |
494.07 |
| Sep 25 2020 |
16370 |
507.38 |
| Sep 18 2020 |
16841 |
507.38 |
| Sep 11 2020 |
17160 |
507.38 |
| Sep 04 2020 |
17487 |
507.38 |
| Aug 28 2020 |
17629 |
507.38 |
| Aug 21 2020 |
17684 |
507.38 |
| Aug 14 2020 |
17704 |
507.38 |
| Aug 07 2020 |
17844 |
507.38 |
| Jul 31 2020 |
17925 |
507.38 |
| Jul 24 2020 |
17925 |
507.38 |
| Jul 17 2020 |
17954 |
507.38 |
| Jul 10 2020 |
17989 |
507.38 |
| Jul 03 2020 |
18062 |
507.38 |
| Jun 26 2020 |
18062 |
507.38 |
| Jun 19 2020 |
18062 |
507.38 |
| Jun 12 2020 |
18072 |
507.38 |
| Jun 05 2020 |
18102 |
507.38 |
| May 29 2020 |
18129 |
507.38 |
| May 22 2020 |
18168 |
507.38 |
| May 15 2020 |
18168 |
507.38 |
| May 08 2020 |
18176 |
507.38 |
| May 01 2020 |
18187 |
507.38 |
| Apr 24 2020 |
18246 |
507.38 |
| Apr 17 2020 |
18247 |
507.38 |
| Apr 10 2020 |
18247 |
507.38 |
| Apr 03 2020 |
18247 |
507.38 |
| Mar 27 2020 |
18247 |
507.38 |
| Mar 20 2020 |
18261 |
507.38 |
| Mar 13 2020 |
18261 |
507.38 |
| Mar 06 2020 |
18261 |
507.38 |
| Feb 28 2020 |
18237 |
507.38 |
| Feb 21 2020 |
18299 |
507.38 |
| Feb 14 2020 |
18311 |
507.38 |
| Feb 07 2020 |
18333 |
507.38 |
| Jan 31 2020 |
18351 |
507.38 |
| Jan 24 2020 |
17960 |
507.38 |
| Jan 17 2020 |
18008 |
507.38 |
| Jan 10 2020 |
18716 |
507.38 |
| Jan 03 2020 |
18588 |
507.38 |
| Dec 27 2019 |
18609 |
507.38 |
| Dec 20 2019 |
18642 |
507.38 |
| Dec 13 2019 |
18725 |
507.38 |
| Dec 06 2019 |
18989 |
512.18 |
| Nov 29 2019 |
19419 |
512.18 |
| Nov 22 2019 |
19540 |
512.18 |
| Nov 15 2019 |
21265 |
530.74 |
| Nov 08 2019 |
21581 |
530.74 |
| Nov 01 2019 |
21058 |
522.89 |
| Oct 25 2019 |
24319 |
560.64 |
| Oct 18 2019 |
23817 |
560.64 |
| Oct 11 2019 |
24175 |
560.64 |
| Dec 07 2018 |
11877 |
428.27 |
| Nov 30 2018 |
12517 |
432.86 |
| Nov 23 2018 |
12631 |
432.86 |
| Nov 16 2018 |
12848 |
432.86 |
| Nov 09 2018 |
12864 |
432.86 |
| Nov 02 2018 |
13814 |
441.95 |
| Oct 26 2018 |
16100 |
465.41 |
| Oct 19 2018 |
16116 |
465.41 |
| Oct 12 2018 |
17603 |
480.51 |
| Oct 05 2018 |
17324 |
480.51 |
| Sep 28 2018 |
17399 |
480.51 |
| Sep 21 2018 |
17394 |
480.51 |
| Sep 14 2018 |
16561 |
474.75 |
| Sep 07 2018 |
16444 |
474.75 |
| Aug 31 2018 |
16300 |
474.75 |
| Aug 24 2018 |
16241 |
474.75 |
| Aug 17 2018 |
16225 |
474.75 |
| Aug 10 2018 |
16233 |
474.75 |
| Aug 03 2018 |
16256 |
474.75 |
| Jul 27 2018 |
16268 |
474.75 |
| Jul 20 2018 |
16285 |
474.75 |
| Jul 13 2018 |
16283 |
474.75 |
| Jul 06 2018 |
16261 |
474.75 |
| Jun 29 2018 |
16324 |
474.75 |
| Jun 22 2018 |
16324 |
474.75 |
| Jun 15 2018 |
16348 |
474.75 |
| Jun 08 2018 |
16371 |
474.75 |
| Jun 01 2018 |
16359 |
474.75 |
| May 25 2018 |
16383 |
474.75 |
| May 18 2018 |
16352 |
474.75 |
| May 11 2018 |
16381 |
474.75 |
| May 04 2018 |
16457 |
474.75 |
| Apr 27 2018 |
16450 |
474.75 |
| Apr 20 2018 |
16491 |
474.75 |
| Apr 13 2018 |
16486 |
474.75 |
| Apr 06 2018 |
16486 |
474.75 |
| Mar 30 2018 |
16484 |
474.75 |
| Mar 23 2018 |
16484 |
474.75 |
| Mar 16 2018 |
16470 |
474.75 |
| Mar 09 2018 |
16470 |
474.75 |
| Mar 02 2018 |
16476 |
474.75 |
| Feb 23 2018 |
16471 |
474.75 |
| Feb 16 2018 |
16485 |
474.75 |
| Feb 09 2018 |
16478 |
474.75 |
| Feb 02 2018 |
16492 |
474.75 |
| Jan 26 2018 |
16523 |
474.75 |
| Jan 19 2018 |
16471 |
474.75 |
| Jan 12 2018 |
16055 |
474.75 |
| Jan 05 2018 |
16284 |
474.75 |
| Dec 29 2017 |
16325 |
474.75 |
| Dec 22 2017 |
16303 |
474.75 |
| Dec 15 2017 |
16268 |
474.75 |
| Dec 08 2017 |
18924 |
497.28 |
| Dec 01 2017 |
19147 |
498.1 |
| Nov 24 2017 |
18389 |
490.14 |
| Nov 17 2017 |
18580 |
490.14 |
| Nov 10 2017 |
16550 |
467.24 |
| Nov 03 2017 |
15882 |
461.09 |
| Oct 27 2017 |
15081 |
454.29 |
| Oct 20 2017 |
14592 |
450.04 |
| Oct 13 2017 |
14408 |
450.04 |
| Oct 06 2017 |
14280 |
450.04 |
| Sep 29 2017 |
14303 |
450.04 |
| Sep 22 2017 |
14279 |
450.04 |
| Sep 15 2017 |
14323 |
450.04 |
| Sep 08 2017 |
14178 |
450.04 |
| Sep 01 2017 |
14177 |
450.04 |
| Aug 25 2017 |
14182 |
450.04 |
| Aug 18 2017 |
14215 |
450.04 |
| Aug 11 2017 |
14140 |
450.04 |
| Aug 04 2017 |
14164 |
450.04 |
| Jul 28 2017 |
14164 |
450.04 |
| Jul 21 2017 |
14186 |
450.04 |
| Jul 14 2017 |
14189 |
450.04 |
| Jul 07 2017 |
14185 |
450.04 |
| Jun 30 2017 |
14194 |
450.04 |
| Jun 23 2017 |
14194 |
450.04 |
| Jun 16 2017 |
14192 |
450.04 |
| Jun 09 2017 |
14169 |
450.04 |
| Jun 02 2017 |
14171 |
450.04 |
| May 26 2017 |
14031 |
450.04 |
| May 19 2017 |
14049 |
450.04 |
| May 12 2017 |
13999 |
450.04 |
| May 05 2017 |
13960 |
450.04 |
| Apr 28 2017 |
13941 |
450.04 |
| Apr 21 2017 |
13922 |
450.04 |
| Apr 14 2017 |
13944 |
450.04 |
| Apr 07 2017 |
13945 |
450.04 |
| Mar 31 2017 |
13945 |
450.04 |
| Mar 24 2017 |
13945 |
450.04 |
| Mar 17 2017 |
13934 |
450.04 |
| Mar 10 2017 |
13949 |
450.04 |
| Mar 03 2017 |
13949 |
450.04 |
| Feb 24 2017 |
13952 |
450.04 |
| Feb 17 2017 |
13964 |
450.04 |
| Feb 10 2017 |
13984 |
450.04 |
| Feb 03 2017 |
13975 |
450.04 |
| Jan 27 2017 |
13981 |
450.04 |
| Jan 20 2017 |
14004 |
450.04 |
| Jan 13 2017 |
14021 |
450.04 |
| Jan 06 2017 |
14251 |
450.04 |
| Dec 30 2016 |
14305 |
450.04 |
| Dec 23 2016 |
14308 |
450.04 |
| Dec 16 2016 |
14347 |
450.04 |
| Dec 09 2016 |
14396 |
450.04 |
| Dec 02 2016 |
15726 |
459.41 |
| Nov 25 2016 |
15643 |
459.41 |
| Nov 18 2016 |
15863 |
459.41 |
| Nov 11 2016 |
17625 |
473.01 |
| Nov 04 2016 |
18695 |
482.64 |
| Oct 28 2016 |
19325 |
488.71 |
| Oct 21 2016 |
20837 |
501.19 |
| Oct 14 2016 |
20787 |
501.19 |
| Oct 07 2016 |
20645 |
501.19 |
| Sep 30 2016 |
20936 |
504.64 |
| Sep 23 2016 |
21214 |
510.53 |
| Sep 16 2016 |
21396 |
515.84 |
| Sep 09 2016 |
21340 |
517.5 |
| Sep 02 2016 |
21267 |
517.5 |
| Aug 26 2016 |
21287 |
517.5 |
| Aug 19 2016 |
20870 |
517.5 |
| Aug 12 2016 |
20856 |
517.5 |
| Aug 05 2016 |
20877 |
517.5 |
| Jul 29 2016 |
20879 |
517.5 |
| Jul 22 2016 |
20851 |
517.5 |
| Jun 28 2016 |
20853 |
517.5 |
| Jun 21 2016 |
20915 |
517.5 |
| Jun 14 2016 |
20915 |
517.5 |
| Jun 07 2016 |
20917 |
517.5 |
| May 31 2016 |
20925 |
517.5 |
| May 24 2016 |
20925 |
517.5 |
| May 17 2016 |
20907 |
517.5 |
| May 10 2016 |
20908 |
517.5 |
| May 03 2016 |
20915 |
517.5 |
| Apr 26 2016 |
20909 |
517.5 |
| Apr 19 2016 |
20875 |
517.5 |
| Apr 12 2016 |
20919 |
517.5 |
| Apr 05 2016 |
20919 |
517.5 |
| Mar 29 2016 |
20919 |
517.5 |
| Mar 22 2016 |
20906 |
517.5 |
| Mar 15 2016 |
20904 |
517.5 |
| Mar 08 2016 |
20926 |
517.5 |
| Mar 01 2016 |
20923 |
517.5 |
| Feb 23 2016 |
20918 |
517.5 |
| Feb 16 2016 |
20848 |
517.5 |
| Feb 09 2016 |
20848 |
517.5 |
| Feb 02 2016 |
20790 |
517.5 |
| Jan 26 2016 |
20827 |
517.5 |
| Jan 19 2016 |
20836 |
517.5 |
| Jan 12 2016 |
20391 |
517.5 |
| Jan 05 2016 |
20818 |
517.5 |
| Dec 29 2015 |
20841 |
517.5 |
| Dec 22 2015 |
20666 |
517.5 |
| Dec 15 2015 |
21646 |
528.42 |
| Dec 08 2015 |
23186 |
540.37 |
| Dec 01 2015 |
23263 |
540.37 |
| Nov 24 2015 |
23042 |
540.37 |
| Nov 17 2015 |
24657 |
560.95 |
| Nov 10 2015 |
24748 |
561.31 |
| Nov 03 2015 |
26822 |
583.41 |
| Oct 27 2015 |
26458 |
577.92 |
| Oct 20 2015 |
25668 |
569.46 |
| Oct 13 2015 |
24988 |
569.46 |
| Oct 06 2015 |
24982 |
569.37 |
| Sep 29 2015 |
26320 |
584.81 |
| Sep 22 2015 |
20980 |
579.71 |
| Sep 15 2015 |
22140 |
579.71 |
| Sep 14 2015 |
24968 |
580.98 |
| Sep 07 2015 |
24891 |
580.98 |
| Aug 31 2015 |
24947 |
580.98 |
| Aug 24 2015 |
24849 |
580.98 |
| Aug 17 2015 |
24896 |
580.98 |
| Aug 10 2015 |
24913 |
580.98 |
| Aug 03 2015 |
24913 |
580.98 |
| Jul 27 2015 |
24913 |
580.98 |
| Jul 20 2015 |
24912 |
580.98 |
| Jul 13 2015 |
24912 |
580.98 |
| Jul 06 2015 |
24912 |
580.98 |
| Jun 29 2015 |
24912 |
580.98 |
| Jun 22 2015 |
24912 |
580.98 |
| Jun 15 2015 |
24912 |
580.98 |
| Jun 08 2015 |
25094 |
580.98 |
| Jun 01 2015 |
25094 |
580.98 |
| May 25 2015 |
25094 |
580.98 |
| May 18 2015 |
25094 |
580.98 |
| May 11 2015 |
25094 |
580.98 |
| May 04 2015 |
25094 |
580.98 |
| Apr 27 2015 |
25067 |
580.98 |
| Apr 20 2015 |
25051 |
580.98 |
| Apr 13 2015 |
25050 |
580.98 |
| Apr 06 2015 |
25088 |
580.98 |
| Mar 30 2015 |
25088 |
580.98 |
| Mar 23 2015 |
25108 |
580.98 |
| Mar 16 2015 |
25084 |
580.98 |
| Mar 09 2015 |
25083 |
580.98 |
| Mar 02 2015 |
25068 |
580.98 |
| Feb 23 2015 |
24894 |
580.98 |
| Feb 16 2015 |
24864 |
580.98 |
| Feb 09 2015 |
24874 |
580.98 |
| Feb 02 2015 |
24882 |
580.98 |
| Jan 26 2015 |
24865 |
580.98 |
| Jan 19 2015 |
24836 |
580.98 |
| Jan 12 2015 |
24696 |
580.98 |
| Jan 05 2015 |
25020 |
580.98 |
| Dec 29 2014 |
25035 |
580.98 |
| Dec 22 2014 |
25086 |
580.98 |
| Dec 15 2014 |
24718 |
580.98 |
| Dec 08 2014 |
24997 |
580.98 |
| Dec 01 2014 |
25145 |
580.98 |
| Nov 24 2014 |
25178 |
580.98 |
| Nov 17 2014 |
25436 |
580.98 |
| Nov 10 2014 |
25638 |
580.98 |
| Nov 03 2014 |
24348 |
567.15 |
| Oct 27 2014 |
24325 |
567.15 |
| Oct 20 2014 |
24479 |
567.15 |
| Oct 13 2014 |
24370 |
567.15 |
