| Dec 22 2022 |
9264 |
468.21 |
| Dec 15 2022 |
9241 |
468.21 |
| Dec 08 2022 |
9189 |
468.21 |
| Dec 01 2022 |
9081 |
468.21 |
| Nov 24 2022 |
9069 |
468.21 |
| Nov 17 2022 |
8892 |
468.21 |
| Nov 10 2022 |
8729 |
468.21 |
| Nov 03 2022 |
8461 |
468.21 |
| Oct 27 2022 |
7926 |
468.21 |
| Oct 20 2022 |
7662 |
468.21 |
| Oct 13 2022 |
7554 |
468.21 |
| Oct 06 2022 |
7283 |
468.21 |
| Sep 29 2022 |
7078 |
468.21 |
| Sep 22 2022 |
6995 |
468.21 |
| Sep 15 2022 |
6904 |
468.21 |
| Sep 08 2022 |
6896 |
468.21 |
| Sep 01 2022 |
6887 |
468.21 |
| Aug 25 2022 |
6878 |
468.21 |
| Aug 18 2022 |
6876 |
468.21 |
| Aug 11 2022 |
6889 |
468.21 |
| Aug 04 2022 |
6867 |
468.21 |
| Jul 28 2022 |
6867 |
468.21 |
| Jul 21 2022 |
6867 |
468.21 |
| Jul 14 2022 |
6867 |
468.21 |
| Jul 07 2022 |
6867 |
468.21 |
| Jun 30 2022 |
6867 |
468.21 |
| Jun 23 2022 |
6846 |
468.21 |
| Jun 16 2022 |
6846 |
468.21 |
| Jun 09 2022 |
6853 |
468.21 |
| Jun 02 2022 |
6853 |
468.21 |
| May 26 2022 |
6853 |
468.21 |
| May 19 2022 |
6853 |
468.21 |
| May 12 2022 |
6853 |
468.21 |
| May 05 2022 |
6853 |
468.21 |
| Apr 28 2022 |
6844 |
468.21 |
| Apr 21 2022 |
6844 |
468.21 |
| Apr 14 2022 |
6844 |
468.21 |
| Apr 07 2022 |
6844 |
468.21 |
| Mar 31 2022 |
6844 |
468.21 |
| Mar 24 2022 |
6844 |
468.21 |
| Mar 17 2022 |
6835 |
468.21 |
| Mar 10 2022 |
6835 |
468.21 |
| Mar 03 2022 |
6835 |
468.21 |
| Feb 24 2022 |
6824 |
468.21 |
| Feb 17 2022 |
6831 |
468.21 |
| Feb 10 2022 |
6833 |
468.21 |
| Feb 03 2022 |
6845 |
468.21 |
| Jan 27 2022 |
6849 |
468.21 |
| Jan 20 2022 |
6725 |
468.21 |
| Jan 13 2022 |
6756 |
468.21 |
| Jan 06 2022 |
6896 |
468.21 |
| Dec 30 2021 |
6928 |
468.21 |
| Dec 23 2021 |
6949 |
468.21 |
| Dec 16 2021 |
6944 |
468.21 |
| Dec 09 2021 |
6964 |
468.21 |
| Dec 02 2021 |
7159 |
471.68 |
| Nov 25 2021 |
6840 |
460.23 |
| Nov 18 2021 |
7506 |
483.71 |
| Nov 11 2021 |
8129 |
508.61 |
| Nov 04 2021 |
8585 |
521.72 |
| Oct 28 2021 |
8946 |
521.72 |
| Oct 21 2021 |
9017 |
521.72 |
| Oct 14 2021 |
7780 |
490.45 |
| Oct 07 2021 |
7290 |
490.45 |
| Sep 30 2021 |
8534 |
527.72 |
| Sep 23 2021 |
8228 |
527.72 |
| Oct 26 2018 |
20407 |
507.68 |
| Oct 19 2018 |
27856 |
592.15 |
| Oct 12 2018 |
27675 |
592.15 |
| Oct 05 2018 |
26910 |
585.88 |
| Sep 28 2018 |
27003 |
585.88 |
| Sep 21 2018 |
27521 |
591.65 |
| Sep 14 2018 |
27169 |
591.65 |
| Sep 07 2018 |
25232 |
569.57 |
| Aug 31 2018 |
24964 |
569.57 |
| Aug 24 2018 |
24875 |
569.57 |
| Aug 17 2018 |
24862 |
569.57 |
| Aug 10 2018 |
24877 |
569.57 |
| Aug 03 2018 |
24909 |
569.57 |
| Jul 27 2018 |
24926 |
569.57 |
| Jul 20 2018 |
24952 |
569.57 |
| Jul 13 2018 |
24956 |
569.57 |
| Jul 06 2018 |
24925 |
569.57 |
| Jun 29 2018 |
24995 |
569.57 |
| Jun 22 2018 |
24995 |
569.57 |
| Jun 15 2018 |
25021 |
569.57 |
| Jun 08 2018 |
25056 |
569.57 |
| Jun 01 2018 |
25037 |
569.57 |
| May 25 2018 |
25066 |
569.57 |
| May 18 2018 |
25010 |
569.57 |
| May 11 2018 |
25039 |
569.57 |
| May 04 2018 |
25150 |
569.57 |
| Apr 27 2018 |
25139 |
569.57 |
| Apr 20 2018 |
25207 |
569.57 |
| Apr 13 2018 |
25201 |
569.57 |
| Apr 06 2018 |
25201 |
569.57 |
| Mar 30 2018 |
25200 |
569.57 |
| Mar 23 2018 |
25200 |
569.57 |
| Mar 16 2018 |
25183 |
569.57 |
| Mar 09 2018 |
25183 |
569.57 |
| Mar 02 2018 |
25191 |
569.57 |
| Feb 23 2018 |
25181 |
569.57 |
| Feb 16 2018 |
25198 |
569.57 |
| Feb 09 2018 |
25190 |
569.57 |
| Feb 02 2018 |
25213 |
569.57 |
| Jan 26 2018 |
25246 |
569.57 |
| Jan 19 2018 |
25150 |
569.57 |
| Jan 12 2018 |
24678 |
569.57 |
| Jan 05 2018 |
24884 |
569.57 |
| Dec 29 2017 |
24958 |
569.57 |
| Dec 22 2017 |
24946 |
569.57 |
| Dec 15 2017 |
24948 |
569.57 |
| Dec 08 2017 |
25374 |
569.57 |
| Dec 01 2017 |
24290 |
552.91 |
| Nov 24 2017 |
24351 |
552.91 |
| Nov 17 2017 |
24641 |
552.91 |
| Nov 10 2017 |
25292 |
552.91 |
| Nov 03 2017 |
23624 |
533.51 |
| Oct 27 2017 |
25511 |
553.04 |
| Oct 20 2017 |
22986 |
526.97 |
| Oct 13 2017 |
19505 |
496.35 |
| Oct 06 2017 |
19322 |
496.35 |
| Sep 29 2017 |
18363 |
487.6 |
| Sep 22 2017 |
18290 |
487.6 |
| Sep 15 2017 |
18306 |
487.6 |
| Sep 08 2017 |
18122 |
487.6 |
| Sep 01 2017 |
18150 |
487.6 |
| Aug 25 2017 |
18159 |
487.6 |
| Aug 18 2017 |
18190 |
487.6 |
| Aug 11 2017 |
18096 |
487.6 |
| Aug 04 2017 |
18125 |
487.6 |
| Jul 28 2017 |
18122 |
487.6 |
| Jul 21 2017 |
18144 |
487.6 |
| Jul 14 2017 |
18144 |
487.6 |
| Jul 07 2017 |
18139 |
487.6 |
| Jun 30 2017 |
18149 |
487.6 |
| Jun 23 2017 |
18148 |
487.6 |
| Jun 16 2017 |
18143 |
487.6 |
| Jun 09 2017 |
18117 |
487.6 |
| Jun 02 2017 |
18119 |
487.6 |
| May 26 2017 |
17951 |
487.6 |
| May 19 2017 |
17971 |
487.6 |
| May 12 2017 |
17910 |
487.6 |
| May 05 2017 |
17853 |
487.6 |
| Apr 28 2017 |
17823 |
487.6 |
| Apr 21 2017 |
17796 |
487.6 |
| Apr 14 2017 |
17823 |
487.6 |
| Apr 07 2017 |
17824 |
487.6 |
| Mar 31 2017 |
17824 |
487.6 |
| Mar 24 2017 |
17825 |
487.6 |
| Mar 17 2017 |
17814 |
487.6 |
| Mar 10 2017 |
17831 |
487.6 |
| Mar 03 2017 |
17831 |
487.6 |
| Feb 24 2017 |
17833 |
487.6 |
| Feb 17 2017 |
17849 |
487.6 |
| Feb 10 2017 |
17873 |
487.6 |
| Feb 03 2017 |
17864 |
487.6 |
| Jan 27 2017 |
17861 |
487.6 |
| Jan 20 2017 |
17886 |
487.6 |
| Jan 13 2017 |
17912 |
487.6 |
| Jan 06 2017 |
18155 |
487.6 |
| Dec 30 2016 |
18222 |
487.6 |
| Dec 23 2016 |
18223 |
487.6 |
| Dec 16 2016 |
18276 |
487.6 |
| Dec 09 2016 |
18368 |
487.6 |
| Dec 02 2016 |
18740 |
487.6 |
| Nov 25 2016 |
18667 |
487.6 |
| Nov 18 2016 |
18929 |
487.6 |
| Nov 11 2016 |
19217 |
487.6 |
| Nov 04 2016 |
20173 |
495.82 |
| Oct 28 2016 |
20144 |
495.82 |
| Oct 21 2016 |
27127 |
561.75 |
| Oct 14 2016 |
27193 |
561.75 |
| Oct 07 2016 |
27410 |
565.33 |
| Sep 30 2016 |
29141 |
584.75 |
| Sep 23 2016 |
29652 |
596.02 |
| Sep 16 2016 |
29189 |
596.02 |
| Sep 09 2016 |
28702 |
596.02 |
| Sep 02 2016 |
28615 |
596.02 |
| Aug 26 2016 |
27242 |
579.83 |
| Aug 19 2016 |
26736 |
579.83 |
| Aug 12 2016 |
26726 |
579.83 |
| Aug 05 2016 |
26747 |
579.83 |
| Jul 29 2016 |
26749 |
579.83 |
| Jul 22 2016 |
26717 |
579.83 |
| Jun 28 2016 |
26719 |
579.83 |
| Jun 21 2016 |
26794 |
579.83 |
| Jun 14 2016 |
26794 |
579.83 |
| Jun 07 2016 |
26796 |
579.83 |
| May 31 2016 |
26803 |
579.83 |
| May 24 2016 |
26803 |
579.83 |
| May 17 2016 |
26778 |
579.83 |
| May 10 2016 |
26779 |
579.83 |
| May 03 2016 |
26785 |
579.83 |
| Apr 26 2016 |
26780 |
579.83 |
| Apr 19 2016 |
26743 |
579.83 |
| Apr 12 2016 |
26801 |
579.83 |
| Apr 05 2016 |
26801 |
579.83 |
| Mar 29 2016 |
26801 |
579.83 |
| Mar 22 2016 |
26781 |
579.83 |
| Mar 15 2016 |
26780 |
579.83 |
| Mar 08 2016 |
26802 |
579.83 |
| Mar 01 2016 |
26797 |
579.83 |
| Feb 23 2016 |
26795 |
579.83 |
| Feb 16 2016 |
26714 |
579.83 |
| Feb 09 2016 |
26714 |
579.83 |
| Feb 02 2016 |
26654 |
579.83 |
| Jan 26 2016 |
26698 |
579.83 |
| Jan 19 2016 |
26714 |
579.83 |
| Jan 12 2016 |
26274 |
579.83 |
| Jan 05 2016 |
26742 |
579.83 |
| Dec 29 2015 |
26772 |
579.83 |
| Dec 22 2015 |
26561 |
579.83 |
| Dec 15 2015 |
26447 |
579.83 |
| Dec 08 2015 |
25740 |
568.23 |
| Dec 01 2015 |
22027 |
527.93 |
| Nov 24 2015 |
21826 |
527.93 |
| Nov 17 2015 |
21635 |
529.72 |
| Nov 10 2015 |
21672 |
529.72 |
| Nov 03 2015 |
19173 |
505.04 |
| Oct 27 2015 |
16705 |
482.24 |
| Oct 20 2015 |
14777 |
464.45 |
| Oct 13 2015 |
12956 |
452.34 |
| Oct 06 2015 |
12954 |
452.34 |
| Sep 29 2015 |
13042 |
452.34 |
| Sep 22 2015 |
17974 |
448.92 |
| Sep 15 2015 |
28049 |
448.92 |
| Sep 14 2015 |
12509 |
451.25 |
| Sep 07 2015 |
11505 |
440.94 |
| Aug 31 2015 |
11474 |
440.94 |
| Aug 24 2015 |
11403 |
440.94 |
| Aug 17 2015 |
11427 |
440.94 |
| Aug 10 2015 |
11438 |
440.94 |
| Aug 03 2015 |
11438 |
440.94 |
| Jul 27 2015 |
11438 |
440.94 |
| Jul 20 2015 |
11437 |
440.94 |
| Jul 13 2015 |
11437 |
440.94 |
| Jul 06 2015 |
11437 |
440.94 |
| Jun 29 2015 |
11437 |
440.94 |
| Jun 22 2015 |
11437 |
440.94 |
| Jun 15 2015 |
11436 |
440.94 |
| Jun 08 2015 |
11522 |
440.94 |
| Jun 01 2015 |
11522 |
440.94 |
| May 25 2015 |
11522 |
440.94 |
| May 18 2015 |
11522 |
440.94 |
| May 11 2015 |
11522 |
440.94 |
| May 04 2015 |
11522 |
440.94 |
| Apr 27 2015 |
11514 |
440.94 |
| Apr 20 2015 |
11505 |
440.94 |
| Apr 13 2015 |
11505 |
440.94 |
| Apr 06 2015 |
11524 |
440.94 |
| Mar 30 2015 |
11524 |
440.94 |
| Mar 23 2015 |
11537 |
440.94 |
| Mar 16 2015 |
11529 |
440.94 |
| Mar 09 2015 |
11528 |
440.94 |
| Mar 02 2015 |
11515 |
440.94 |
| Feb 23 2015 |
11429 |
440.94 |
| Feb 16 2015 |
11417 |
440.94 |
| Feb 09 2015 |
11427 |
440.94 |
| Feb 02 2015 |
11433 |
440.94 |
| Jan 26 2015 |
11423 |
440.94 |
| Jan 19 2015 |
11407 |
440.94 |
| Jan 12 2015 |
11297 |
440.94 |
| Jan 05 2015 |
11577 |
440.94 |
| Dec 29 2014 |
11551 |
440.94 |
| Dec 22 2014 |
11595 |
440.94 |
| Dec 15 2014 |
11392 |
440.94 |
| Dec 08 2014 |
11475 |
440.94 |
| Dec 01 2014 |
12693 |
453.22 |
| Nov 24 2014 |
12705 |
453.22 |
| Nov 17 2014 |
12841 |
453.22 |
| Nov 10 2014 |
12906 |
453.22 |
| Nov 03 2014 |
18820 |
510.67 |
| Oct 27 2014 |
20799 |
529.74 |
| Oct 20 2014 |
16337 |
484.92 |
| Oct 13 2014 |
16219 |
484.92 |
