Dec 22 2022 |
1481 |
571.61 |
Dec 15 2022 |
1465 |
571.61 |
Dec 08 2022 |
1466 |
571.61 |
Dec 01 2022 |
1475 |
571.61 |
Nov 24 2022 |
1462 |
571.61 |
Nov 17 2022 |
1446 |
571.61 |
Nov 10 2022 |
1467 |
571.61 |
Nov 03 2022 |
1448 |
571.61 |
Oct 27 2022 |
1410 |
571.61 |
Oct 20 2022 |
1383 |
571.61 |
Oct 13 2022 |
1369 |
571.61 |
Oct 06 2022 |
1310 |
571.61 |
Sep 29 2022 |
1298 |
571.61 |
Sep 22 2022 |
1269 |
571.61 |
Sep 15 2022 |
1249 |
571.61 |
Sep 08 2022 |
1227 |
571.61 |
Sep 01 2022 |
1224 |
571.61 |
Aug 25 2022 |
1223 |
571.61 |
Aug 18 2022 |
1224 |
571.61 |
Aug 11 2022 |
1224 |
571.61 |
Aug 04 2022 |
1228 |
571.61 |
Jul 28 2022 |
1228 |
571.61 |
Jul 21 2022 |
1228 |
571.61 |
Jul 14 2022 |
1228 |
571.61 |
Jul 07 2022 |
1228 |
571.61 |
Jun 30 2022 |
1228 |
571.61 |
Jun 23 2022 |
1237 |
571.61 |
Jun 16 2022 |
1237 |
571.61 |
Jun 09 2022 |
1234 |
571.61 |
Jun 02 2022 |
1234 |
571.61 |
May 26 2022 |
1234 |
571.61 |
May 19 2022 |
1234 |
571.61 |
May 12 2022 |
1234 |
571.61 |
May 05 2022 |
1234 |
571.61 |
Apr 28 2022 |
1235 |
571.61 |
Apr 21 2022 |
1235 |
571.61 |
Apr 14 2022 |
1235 |
571.61 |
Apr 07 2022 |
1235 |
571.61 |
Mar 31 2022 |
1235 |
571.61 |
Mar 24 2022 |
1235 |
571.61 |
Mar 17 2022 |
1234 |
571.61 |
Mar 10 2022 |
1234 |
571.61 |
Mar 03 2022 |
1234 |
571.61 |
Feb 24 2022 |
1233 |
571.61 |
Feb 17 2022 |
1237 |
571.61 |
Feb 10 2022 |
1238 |
571.61 |
Feb 03 2022 |
1239 |
571.61 |
Jan 27 2022 |
1246 |
571.61 |
Jan 20 2022 |
1218 |
571.61 |
Jan 13 2022 |
1223 |
571.61 |
Jan 06 2022 |
1319 |
571.61 |
Dec 30 2021 |
1320 |
571.61 |
Dec 23 2021 |
1316 |
571.61 |
Dec 16 2021 |
1328 |
571.61 |
Dec 09 2021 |
1403 |
571.61 |
Dec 02 2021 |
1418 |
571.61 |
Nov 25 2021 |
1436 |
571.61 |
Nov 18 2021 |
1518 |
571.61 |
Nov 11 2021 |
1553 |
571.61 |
Nov 04 2021 |
1537 |
571.61 |
Oct 28 2021 |
1536 |
571.61 |
Oct 21 2021 |
1553 |
571.61 |
Oct 14 2021 |
1561 |
571.61 |
Oct 07 2021 |
1476 |
571.61 |
Sep 30 2021 |
1451 |
571.61 |
Sep 20 2019 |
23800 |
559.7 |
Sep 13 2019 |
23706 |
559.7 |
Sep 06 2019 |
23236 |
559.7 |
Aug 30 2019 |
23313 |
559.7 |
Aug 23 2019 |
23334 |
559.7 |
Aug 16 2019 |
23130 |
559.7 |
Aug 09 2019 |
23130 |
559.7 |
Aug 02 2019 |
23142 |
559.7 |
Jul 26 2019 |
23156 |
559.7 |
Jul 19 2019 |
23171 |
559.7 |
Jul 12 2019 |
23215 |
559.7 |
Jul 05 2019 |
23230 |
559.7 |
Jun 28 2019 |
23283 |
559.7 |
Jun 21 2019 |
23313 |
559.7 |
Jun 14 2019 |
23308 |
559.7 |
Jun 07 2019 |
23286 |
559.7 |
May 31 2019 |
23322 |
559.7 |
May 24 2019 |
23325 |
559.7 |
May 17 2019 |
23364 |
559.7 |
May 10 2019 |
23353 |
559.7 |
May 03 2019 |
23376 |
559.7 |
Apr 26 2019 |
23371 |
559.7 |
Apr 19 2019 |
23371 |
559.7 |
Apr 12 2019 |
23381 |
559.7 |
Apr 05 2019 |
23381 |
559.7 |
Mar 29 2019 |
23382 |
559.7 |
Mar 22 2019 |
23366 |
559.7 |
Mar 15 2019 |
23375 |
559.7 |
Mar 08 2019 |
23290 |
559.7 |
Mar 01 2019 |
23296 |
559.7 |
Feb 22 2019 |
23289 |
559.7 |
Feb 15 2019 |
23288 |
559.7 |
Feb 08 2019 |
23253 |
559.7 |
Feb 01 2019 |
23280 |
559.7 |
Jan 25 2019 |
23295 |
559.7 |
Jan 18 2019 |
22784 |
559.7 |
Jan 11 2019 |
23492 |
559.7 |
Jan 04 2019 |
23633 |
559.7 |
Dec 28 2018 |
23559 |
559.7 |
Dec 21 2018 |
23393 |
559.7 |
Dec 14 2018 |
23557 |
559.7 |
Dec 07 2018 |
23831 |
559.7 |
Nov 30 2018 |
24139 |
559.7 |
Nov 23 2018 |
24409 |
559.7 |
Nov 16 2018 |
24905 |
559.7 |
Nov 09 2018 |
25072 |
559.7 |
Nov 02 2018 |
25224 |
559.7 |
Oct 26 2018 |
25014 |
559.7 |
Oct 19 2018 |
25187 |
559.7 |
Oct 12 2018 |
25013 |
559.7 |
Oct 05 2018 |
24768 |
559.7 |
Sep 28 2018 |
24876 |
559.7 |
Sep 21 2018 |
29327 |
615.17 |
Sep 14 2018 |
28948 |
615.17 |
Sep 07 2018 |
27955 |
604.76 |
Aug 31 2018 |
27660 |
604.76 |
Aug 24 2018 |
27580 |
604.76 |
Aug 17 2018 |
27568 |
604.76 |
Aug 10 2018 |
27582 |
604.76 |
Aug 03 2018 |
27615 |
604.76 |
Jul 27 2018 |
27632 |
604.76 |
Jul 20 2018 |
27660 |
604.76 |
Jul 13 2018 |
27662 |
604.76 |
Jul 06 2018 |
27632 |
604.76 |
Jun 29 2018 |
27711 |
604.76 |
Jun 22 2018 |
27711 |
604.76 |
Jun 15 2018 |
27731 |
604.76 |
Jun 08 2018 |
27770 |
604.76 |
Jun 01 2018 |
27749 |
604.76 |
May 25 2018 |
27783 |
604.76 |
May 18 2018 |
27726 |
604.76 |
May 11 2018 |
27757 |
604.76 |
May 04 2018 |
27878 |
604.76 |
Apr 27 2018 |
27865 |
604.76 |
Apr 20 2018 |
27935 |
604.76 |
Apr 13 2018 |
27927 |
604.76 |
Apr 06 2018 |
27927 |
604.76 |
Mar 30 2018 |
27926 |
604.76 |
Mar 23 2018 |
27926 |
604.76 |
Mar 16 2018 |
27907 |
604.76 |
Mar 09 2018 |
27907 |
604.76 |
Mar 02 2018 |
27915 |
604.76 |
Feb 23 2018 |
27909 |
604.76 |
Feb 16 2018 |
27926 |
604.76 |
Feb 09 2018 |
27917 |
604.76 |
Feb 02 2018 |
27944 |
604.76 |
Jan 26 2018 |
27976 |
604.76 |
Jan 19 2018 |
27867 |
604.76 |
Jan 12 2018 |
27394 |
604.76 |
Jan 05 2018 |
27592 |
604.76 |
Dec 29 2017 |
27679 |
604.76 |
Dec 22 2017 |
27674 |
604.76 |
Dec 15 2017 |
27702 |
604.76 |
Dec 08 2017 |
28132 |
604.76 |
Dec 01 2017 |
28462 |
604.76 |
Nov 24 2017 |
28498 |
604.76 |
Nov 17 2017 |
29386 |
612.37 |
Nov 10 2017 |
29989 |
609.5 |
Nov 03 2017 |
30147 |
609.5 |
Oct 27 2017 |
30350 |
609.5 |
Oct 20 2017 |
30301 |
609.5 |
Oct 13 2017 |
32165 |
639.52 |
Oct 06 2017 |
28819 |
598.97 |
Sep 29 2017 |
28784 |
598.97 |
Sep 22 2017 |
28861 |
601.46 |
Sep 15 2017 |
28804 |
601.46 |
Sep 08 2017 |
28993 |
608.61 |
Sep 01 2017 |
29031 |
608.61 |
Aug 25 2017 |
29006 |
608.61 |
Aug 18 2017 |
29036 |
608.61 |
Aug 11 2017 |
28881 |
608.61 |
Aug 04 2017 |
28910 |
608.61 |
Jul 28 2017 |
28907 |
608.61 |
Jul 21 2017 |
28941 |
608.61 |
Jul 14 2017 |
28937 |
608.61 |
Jul 07 2017 |
28930 |
608.61 |
Jun 30 2017 |
28938 |
608.61 |
Jun 23 2017 |
28936 |
608.61 |
Jun 16 2017 |
28940 |
608.61 |
Jun 09 2017 |
28912 |
608.61 |
Jun 02 2017 |
28917 |
608.61 |
May 26 2017 |
28697 |
608.61 |
May 19 2017 |
28744 |
608.61 |
May 12 2017 |
28681 |
608.61 |
May 05 2017 |
28566 |
608.61 |
Apr 28 2017 |
28524 |
608.61 |
Apr 21 2017 |
28493 |
608.61 |
Apr 14 2017 |
28541 |
608.61 |
Apr 07 2017 |
28542 |
608.61 |
Mar 31 2017 |
28541 |
608.61 |
Mar 24 2017 |
28543 |
608.61 |
Mar 17 2017 |
28538 |
608.61 |
Mar 10 2017 |
28557 |
608.61 |
Mar 03 2017 |
28557 |
608.61 |
Feb 24 2017 |
28561 |
608.61 |
Feb 17 2017 |
28580 |
608.61 |
Feb 10 2017 |
28607 |
608.61 |
Feb 03 2017 |
28604 |
608.61 |
Jan 27 2017 |
28562 |
608.61 |
Jan 20 2017 |
28577 |
608.61 |
Jan 13 2017 |
28618 |
608.61 |
Jan 06 2017 |
28963 |
608.61 |
Dec 30 2016 |
29056 |
608.61 |
Dec 23 2016 |
29046 |
608.61 |
Dec 16 2016 |
29084 |
608.61 |
Dec 09 2016 |
29320 |
608.61 |
Dec 02 2016 |
29998 |
608.61 |
Nov 25 2016 |
30504 |
616.27 |
Nov 18 2016 |
31106 |
616.27 |
Nov 11 2016 |
33987 |
648.01 |
Nov 04 2016 |
34221 |
648.01 |
Oct 28 2016 |
34257 |
648.01 |
Oct 21 2016 |
34427 |
648.01 |
Oct 14 2016 |
32494 |
620.11 |
Oct 07 2016 |
34377 |
648 |
Sep 30 2016 |
26342 |
555.4 |
Sep 23 2016 |
25838 |
555.4 |
Sep 16 2016 |
33243 |
648.16 |
Sep 09 2016 |
33848 |
670.64 |
Sep 02 2016 |
33735 |
670.64 |
Aug 26 2016 |
33781 |
670.64 |
Aug 19 2016 |
33198 |
670.64 |
Aug 12 2016 |
33189 |
670.64 |
Aug 05 2016 |
33210 |
670.64 |
Jul 29 2016 |
33212 |
670.64 |
Jul 22 2016 |
33179 |
670.64 |
Jun 28 2016 |
33181 |
670.64 |
Jun 21 2016 |
33268 |
670.64 |
Jun 14 2016 |
33268 |
670.64 |
Jun 07 2016 |
33270 |
670.64 |
May 31 2016 |
33277 |
670.64 |
May 24 2016 |
33277 |
670.64 |
May 17 2016 |
33248 |
670.64 |
May 10 2016 |
33249 |
670.64 |
May 03 2016 |
33255 |
670.64 |
Apr 26 2016 |
33250 |
670.64 |
Apr 19 2016 |
33197 |
670.64 |
Apr 12 2016 |
33271 |
670.64 |
Apr 05 2016 |
33271 |
670.64 |
Mar 29 2016 |
33271 |
670.64 |
Mar 22 2016 |
33249 |
670.64 |
Mar 15 2016 |
33250 |
670.64 |
Mar 08 2016 |
33274 |
670.64 |
Mar 01 2016 |
33269 |
670.64 |
Feb 23 2016 |
33265 |
670.64 |
Feb 16 2016 |
33176 |
670.64 |
Feb 09 2016 |
33176 |
670.64 |
Feb 02 2016 |
33108 |
670.64 |
Jan 26 2016 |
33156 |
670.64 |
Jan 19 2016 |
33172 |
670.64 |
Jan 12 2016 |
32751 |
670.64 |
Jan 05 2016 |
33251 |
670.64 |
Dec 29 2015 |
33297 |
670.64 |
Dec 22 2015 |
33063 |
670.64 |
Dec 15 2015 |
32927 |
670.64 |
Dec 08 2015 |
33296 |
670.64 |
Dec 01 2015 |
33442 |
670.64 |
Nov 24 2015 |
33161 |
670.64 |
Nov 17 2015 |
32805 |
670.64 |
Nov 10 2015 |
32953 |
670.64 |
Nov 03 2015 |
33112 |
670.64 |
Oct 27 2015 |
33276 |
670.64 |
Oct 20 2015 |
33337 |
670.64 |
Oct 13 2015 |
32718 |
670.64 |
Oct 06 2015 |
34185 |
728.26 |
Sep 29 2015 |
33988 |
728.26 |
Sep 22 2015 |
6600 |
723.85 |
Sep 15 2015 |
26343 |
715.32 |
Sep 14 2015 |
32360 |
715.04 |
Sep 07 2015 |
32211 |
715.04 |
Aug 31 2015 |
32330 |
715.04 |
Aug 24 2015 |
32215 |
715.04 |
Aug 17 2015 |
32286 |
715.04 |
Aug 10 2015 |
32305 |
715.04 |
Aug 03 2015 |
32304 |
715.04 |
Jul 27 2015 |
32304 |
715.04 |
Jul 20 2015 |
32303 |
715.04 |
Jul 13 2015 |
32304 |
715.04 |
Jul 06 2015 |
32304 |
715.04 |
Jun 29 2015 |
32304 |
715.04 |
Jun 22 2015 |
32304 |
715.04 |
Jun 15 2015 |
32304 |
715.04 |
Jun 08 2015 |
32538 |
715.04 |
Jun 01 2015 |
32538 |
715.04 |
May 25 2015 |
32538 |
715.04 |
May 18 2015 |
32538 |
715.04 |
May 11 2015 |
32538 |
715.04 |
May 04 2015 |
32538 |
715.04 |
Apr 27 2015 |
32499 |
715.04 |
Apr 20 2015 |
32481 |
715.04 |
Apr 13 2015 |
32479 |
715.04 |
Apr 06 2015 |
32532 |
715.04 |
Mar 30 2015 |
32532 |
715.04 |
Mar 23 2015 |
32554 |
715.04 |
Mar 16 2015 |
32499 |
715.04 |
Mar 09 2015 |
32497 |
715.04 |
Mar 02 2015 |
32473 |
715.04 |
Feb 23 2015 |
32269 |
715.04 |
Feb 16 2015 |
32234 |
715.04 |
Feb 09 2015 |
32244 |
715.04 |
Feb 02 2015 |
32256 |
715.04 |
Jan 26 2015 |
32234 |
715.04 |
Jan 19 2015 |
32201 |
715.04 |
Jan 12 2015 |
32055 |
715.04 |
Jan 05 2015 |
32383 |
715.04 |
Dec 29 2014 |
32405 |
715.04 |
Dec 22 2014 |
32465 |
715.04 |
Dec 15 2014 |
32012 |
715.04 |
Dec 08 2014 |
32374 |
715.04 |
Dec 01 2014 |
32519 |
715.04 |
Nov 24 2014 |
32518 |
715.04 |
Nov 17 2014 |
32867 |
715.04 |
Nov 10 2014 |
33099 |
715.04 |
Nov 03 2014 |
33142 |
715.04 |
Oct 27 2014 |
33083 |
715.04 |
Oct 20 2014 |
33229 |
715.04 |
Oct 13 2014 |
33234 |
715.04 |