| Apr 19 2024 |
141 |
425.33 |
| Apr 18 2024 |
141 |
425.33 |
| Apr 11 2024 |
143 |
425.33 |
| Apr 04 2024 |
143 |
425.33 |
| Mar 28 2024 |
143 |
425.33 |
| Mar 21 2024 |
143 |
425.33 |
| Mar 14 2024 |
143 |
425.33 |
| Mar 07 2024 |
143 |
425.33 |
| Feb 29 2024 |
143 |
425.33 |
| Feb 22 2024 |
145 |
425.33 |
| Feb 15 2024 |
145 |
425.33 |
| Feb 08 2024 |
144 |
425.33 |
| Feb 01 2024 |
146 |
425.33 |
| Jan 25 2024 |
147 |
425.33 |
| Jan 18 2024 |
153 |
425.33 |
| Jan 11 2024 |
156 |
425.33 |
| Jan 04 2024 |
151 |
425.33 |
| Dec 28 2023 |
156 |
425.33 |
| Dec 21 2023 |
154 |
425.33 |
| Dec 14 2023 |
154 |
425.33 |
| Dec 07 2023 |
163 |
425.33 |
| Nov 30 2023 |
159 |
425.33 |
| Nov 23 2023 |
164 |
425.33 |
| Nov 16 2023 |
174 |
425.33 |
| Nov 09 2023 |
164 |
425.33 |
| Nov 02 2023 |
157 |
425.33 |
| Oct 26 2023 |
166 |
425.33 |
| Oct 19 2023 |
167 |
425.33 |
| Oct 12 2023 |
166 |
425.33 |
| Nov 04 2021 |
183 |
423.15 |
| Oct 28 2021 |
168 |
423.15 |
| Oct 21 2021 |
652 |
433.98 |
| Oct 14 2021 |
594 |
424.23 |
| Oct 07 2021 |
564 |
422.51 |
| Sep 30 2021 |
575 |
422.51 |
| Sep 23 2021 |
578 |
422.51 |
| Sep 16 2021 |
584 |
422.51 |
| Sep 09 2021 |
587 |
422.51 |
| Sep 02 2021 |
598 |
422.51 |
| Aug 26 2021 |
598 |
422.51 |
| Aug 19 2021 |
598 |
422.51 |
| Aug 12 2021 |
597 |
422.51 |
| Aug 05 2021 |
599 |
422.51 |
| Jul 29 2021 |
599 |
422.51 |
| Jun 03 2021 |
540 |
422.51 |
| Nov 06 2020 |
7372 |
423.15 |
| Oct 30 2020 |
7923 |
423.15 |
| Oct 23 2020 |
9175 |
433.98 |
| Oct 16 2020 |
8966 |
424.23 |
| Oct 09 2020 |
9237 |
422.51 |
| Oct 02 2020 |
9565 |
422.51 |
| Sep 25 2020 |
9751 |
422.51 |
| Sep 18 2020 |
10036 |
422.51 |
| Sep 11 2020 |
10204 |
422.51 |
| Sep 04 2020 |
10360 |
422.51 |
| Aug 28 2020 |
10433 |
422.51 |
| Aug 21 2020 |
10474 |
422.51 |
| Aug 14 2020 |
10483 |
422.51 |
| Aug 07 2020 |
10578 |
422.51 |
| Jul 31 2020 |
10624 |
422.51 |
| Jul 24 2020 |
10624 |
422.51 |
| Jul 17 2020 |
10640 |
422.51 |
| Jul 10 2020 |
10666 |
422.51 |
| Jul 03 2020 |
10708 |
422.51 |
| Jun 26 2020 |
10708 |
422.51 |
| Jun 19 2020 |
10708 |
422.51 |
| Jun 12 2020 |
10714 |
422.51 |
| Jun 05 2020 |
10730 |
422.51 |
| May 29 2020 |
10744 |
422.51 |
| May 22 2020 |
10782 |
422.51 |
| May 15 2020 |
10782 |
422.51 |
| May 08 2020 |
10791 |
422.51 |
| May 01 2020 |
10796 |
422.51 |
| Apr 24 2020 |
10831 |
422.51 |
| Apr 17 2020 |
10831 |
422.51 |
| Apr 10 2020 |
10831 |
422.51 |
| Apr 03 2020 |
10831 |
422.51 |
| Mar 27 2020 |
10831 |
422.51 |
| Mar 20 2020 |
10840 |
422.51 |
| Mar 13 2020 |
10840 |
422.51 |
| Mar 06 2020 |
10840 |
422.51 |
| Feb 28 2020 |
10827 |
422.51 |
| Feb 21 2020 |
10871 |
422.51 |
| Feb 14 2020 |
10874 |
422.51 |
| Feb 07 2020 |
10895 |
422.51 |
| Jan 31 2020 |
10915 |
422.51 |
| Jan 24 2020 |
10581 |
422.51 |
| Jan 17 2020 |
10611 |
422.51 |
| Jan 10 2020 |
11166 |
422.51 |
| Jan 03 2020 |
11080 |
422.51 |
| Dec 27 2019 |
11088 |
422.51 |
| Dec 20 2019 |
11101 |
422.51 |
| Dec 13 2019 |
11154 |
422.51 |
| Dec 06 2019 |
10220 |
412.96 |
| Nov 29 2019 |
10415 |
412.96 |
| Nov 22 2019 |
10465 |
412.96 |
| Nov 15 2019 |
10537 |
412.96 |
| Nov 08 2019 |
11601 |
423.49 |
| Nov 01 2019 |
11594 |
423.49 |
| Oct 25 2019 |
11542 |
423.49 |
| Oct 18 2019 |
12322 |
434.83 |
| Oct 11 2019 |
17062 |
480.81 |
| Oct 04 2019 |
18115 |
490.5 |
| Sep 27 2019 |
18083 |
490.5 |
| Sep 20 2019 |
17856 |
490.79 |
| Sep 13 2019 |
17867 |
490.79 |
| Sep 06 2019 |
17480 |
490.79 |
| Aug 30 2019 |
17524 |
490.79 |
| Aug 23 2019 |
17547 |
490.79 |
| Aug 16 2019 |
17392 |
490.79 |
| Aug 09 2019 |
17392 |
490.79 |
| Aug 02 2019 |
17400 |
490.79 |
| Jul 26 2019 |
17412 |
490.79 |
| Jul 19 2019 |
17432 |
490.79 |
| Jul 12 2019 |
17462 |
490.79 |
| Jul 05 2019 |
17474 |
490.79 |
| Jun 28 2019 |
17516 |
490.79 |
| Jun 21 2019 |
17541 |
490.79 |
| Jun 14 2019 |
17538 |
490.79 |
| Jun 07 2019 |
17516 |
490.79 |
| May 31 2019 |
17543 |
490.79 |
| May 24 2019 |
17548 |
490.79 |
| May 17 2019 |
17577 |
490.79 |
| May 10 2019 |
17568 |
490.79 |
| May 03 2019 |
17594 |
490.79 |
| Apr 26 2019 |
17590 |
490.79 |
| Apr 19 2019 |
17591 |
490.79 |
| Apr 12 2019 |
17597 |
490.79 |
| Apr 05 2019 |
17597 |
490.79 |
| Mar 29 2019 |
17598 |
490.79 |
| Mar 22 2019 |
17591 |
490.79 |
| Mar 15 2019 |
17596 |
490.79 |
| Mar 08 2019 |
17521 |
490.79 |
| Mar 01 2019 |
17528 |
490.79 |
| Feb 22 2019 |
17523 |
490.79 |
| Feb 15 2019 |
17535 |
490.79 |
| Feb 08 2019 |
17506 |
490.79 |
| Feb 01 2019 |
17534 |
490.79 |
| Jan 25 2019 |
17542 |
490.79 |
| Jan 18 2019 |
17072 |
490.79 |
| Jan 11 2019 |
17694 |
490.79 |
| Jan 04 2019 |
17179 |
483.57 |
| Dec 28 2018 |
17156 |
483.57 |
| Dec 21 2018 |
17046 |
483.57 |
| Dec 14 2018 |
19027 |
504.57 |
| Dec 07 2018 |
19257 |
504.74 |
| Nov 30 2018 |
17276 |
480.54 |
| Nov 23 2018 |
17475 |
480.54 |
| Nov 16 2018 |
17826 |
480.54 |
| Nov 09 2018 |
20154 |
503.73 |
| Nov 02 2018 |
20268 |
503.73 |
| Oct 26 2018 |
20028 |
503.73 |
| Oct 19 2018 |
20091 |
503.73 |
| Oct 12 2018 |
19980 |
503.73 |
| Oct 05 2018 |
19678 |
503.73 |
| Sep 28 2018 |
19733 |
503.73 |
| Sep 21 2018 |
20117 |
507.75 |
| Sep 14 2018 |
19875 |
507.75 |
| Sep 07 2018 |
19759 |
507.75 |
| Aug 31 2018 |
19588 |
507.75 |
| Aug 24 2018 |
19503 |
507.75 |
| Aug 17 2018 |
19491 |
507.75 |
| Aug 10 2018 |
19502 |
507.75 |
| Aug 03 2018 |
19528 |
507.75 |
| Jul 27 2018 |
19542 |
507.75 |
| Jul 20 2018 |
19562 |
507.75 |
| Jul 13 2018 |
19565 |
507.75 |
| Jul 06 2018 |
19537 |
507.75 |
| Jun 29 2018 |
19602 |
507.75 |
| Jun 22 2018 |
19602 |
507.75 |
| Jun 15 2018 |
19624 |
507.75 |
| Jun 08 2018 |
19658 |
507.75 |
| Jun 01 2018 |
19641 |
507.75 |
| May 25 2018 |
19663 |
507.75 |
| May 18 2018 |
19625 |
507.75 |
| May 11 2018 |
19653 |
507.75 |
| May 04 2018 |
19735 |
507.75 |
| Apr 27 2018 |
19726 |
507.75 |
| Apr 20 2018 |
19781 |
507.75 |
| Apr 13 2018 |
19774 |
507.75 |
| Apr 06 2018 |
19774 |
507.75 |
| Mar 30 2018 |
19776 |
507.75 |
| Mar 23 2018 |
19776 |
507.75 |
| Mar 16 2018 |
19759 |
507.75 |
| Mar 09 2018 |
19759 |
507.75 |
| Mar 02 2018 |
19767 |
507.75 |
| Feb 23 2018 |
19765 |
507.75 |
| Feb 16 2018 |
19781 |
507.75 |
| Feb 09 2018 |
19774 |
507.75 |
| Feb 02 2018 |
19790 |
507.75 |
| Jan 26 2018 |
19822 |
507.75 |
| Jan 19 2018 |
19763 |
507.75 |
| Jan 12 2018 |
19322 |
507.75 |
| Jan 05 2018 |
21998 |
534.28 |
| Dec 29 2017 |
22059 |
534.28 |
| Dec 22 2017 |
22045 |
534.28 |
| Dec 15 2017 |
24428 |
563.16 |
| Dec 08 2017 |
24850 |
563.16 |
| Dec 01 2017 |
25132 |
563.16 |
| Nov 24 2017 |
25182 |
563.16 |
| Nov 17 2017 |
25493 |
563.16 |
| Sep 22 2017 |
9901 |
406.31 |
| Sep 15 2017 |
9542 |
402.33 |
| Sep 08 2017 |
9487 |
402.33 |
| Sep 01 2017 |
9509 |
402.33 |
| Aug 25 2017 |
9519 |
402.33 |
| Aug 18 2017 |
9539 |
402.33 |
| Aug 11 2017 |
9496 |
402.33 |
| Aug 04 2017 |
9512 |
402.33 |
| Jul 28 2017 |
9510 |
402.33 |
| Jul 21 2017 |
9527 |
402.33 |
| Jul 14 2017 |
9534 |
402.33 |
| Jul 07 2017 |
9528 |
402.33 |
| Jun 30 2017 |
9539 |
402.33 |
| Jun 23 2017 |
9536 |
402.33 |
| Jun 16 2017 |
9540 |
402.33 |
| Jun 09 2017 |
9517 |
402.33 |
| Jun 02 2017 |
9513 |
402.33 |
| May 26 2017 |
9397 |
402.33 |
| May 19 2017 |
9412 |
402.33 |
| May 12 2017 |
9374 |
402.33 |
| May 05 2017 |
9351 |
402.33 |
| Apr 28 2017 |
9343 |
402.33 |
| Apr 21 2017 |
9329 |
402.33 |
| Apr 14 2017 |
9336 |
402.33 |
| Apr 07 2017 |
9337 |
402.33 |
| Mar 31 2017 |
9337 |
402.33 |
| Mar 24 2017 |
9338 |
402.33 |
| Mar 17 2017 |
9328 |
402.33 |
| Mar 10 2017 |
9337 |
402.33 |
| Mar 03 2017 |
9337 |
402.33 |
| Feb 24 2017 |
9342 |
402.33 |
| Feb 17 2017 |
9353 |
402.33 |
| Feb 10 2017 |
9368 |
402.33 |
| Feb 03 2017 |
9365 |
402.33 |
| Jan 27 2017 |
9378 |
402.33 |
| Jan 20 2017 |
9397 |
402.33 |
| Jan 13 2017 |
9403 |
402.33 |
| Jan 06 2017 |
11191 |
419.6 |
| Dec 30 2016 |
11257 |
419.6 |
| Dec 23 2016 |
11259 |
419.6 |
| Dec 16 2016 |
11309 |
419.6 |
| Dec 09 2016 |
11338 |
419.6 |
| Dec 02 2016 |
11546 |
419.6 |
| Nov 25 2016 |
11460 |
419.6 |
| Nov 18 2016 |
11553 |
419.6 |
| Nov 11 2016 |
11654 |
419.6 |
| Nov 04 2016 |
11646 |
419.6 |
| Oct 28 2016 |
11524 |
419.6 |
| Oct 21 2016 |
11621 |
419.6 |
| Oct 14 2016 |
11518 |
419.6 |
| Oct 07 2016 |
14369 |
445.98 |
| Sep 30 2016 |
14337 |
445.98 |
| Sep 23 2016 |
15228 |
455.9 |
| Sep 16 2016 |
17997 |
483.87 |
| Sep 09 2016 |
17802 |
483.87 |
| Sep 02 2016 |
17742 |
483.87 |
| Aug 26 2016 |
17757 |
483.87 |
| Aug 19 2016 |
17404 |
483.87 |
| Aug 12 2016 |
17393 |
483.87 |
| Aug 05 2016 |
17411 |
483.87 |
| Jul 29 2016 |
17412 |
483.87 |
| Jul 22 2016 |
17389 |
483.87 |
| Jun 28 2016 |
17391 |
483.87 |
| Jun 21 2016 |
17450 |
483.87 |
| Jun 14 2016 |
17450 |
483.87 |
| Jun 07 2016 |
17452 |
483.87 |
| May 31 2016 |
17463 |
483.87 |
| May 24 2016 |
17463 |
483.87 |
| May 17 2016 |
17447 |
483.87 |
| May 10 2016 |
17447 |
483.87 |
| May 03 2016 |
17448 |
483.87 |
| Apr 26 2016 |
17448 |
483.87 |
| Apr 19 2016 |
17427 |
483.87 |
| Apr 12 2016 |
17467 |
483.87 |
| Apr 05 2016 |
17467 |
483.87 |
| Mar 29 2016 |
17467 |
483.87 |
| Mar 22 2016 |
17457 |
483.87 |
| Mar 15 2016 |
17455 |
483.87 |
| Mar 08 2016 |
17473 |
483.87 |
| Mar 01 2016 |
17469 |
483.87 |
| Feb 23 2016 |
17466 |
483.87 |
| Feb 16 2016 |
17405 |
483.87 |
| Feb 09 2016 |
17405 |
483.87 |
| Feb 02 2016 |
17347 |
483.87 |
| Jan 26 2016 |
18422 |
493.78 |
| Jan 19 2016 |
18433 |
493.78 |
| Jan 12 2016 |
17984 |
493.78 |
| Jan 05 2016 |
19121 |
500.54 |
| Dec 29 2015 |
19140 |
500.54 |
| Dec 22 2015 |
18974 |
500.54 |
| Dec 15 2015 |
18875 |
500.54 |
| Dec 08 2015 |
19162 |
500.54 |
| Dec 01 2015 |
19198 |
500.54 |
| Nov 24 2015 |
19032 |
500.54 |
| Nov 17 2015 |
18705 |
500.54 |
| Nov 10 2015 |
18701 |
500.54 |
| Nov 03 2015 |
19890 |
512.01 |
| Oct 27 2015 |
19936 |
512.01 |
| Oct 20 2015 |
19900 |
512.01 |
| Oct 13 2015 |
17315 |
493.45 |
| Oct 06 2015 |
16756 |
488.43 |
| Sep 29 2015 |
16836 |
488.43 |
| Sep 22 2015 |
23249 |
483.45 |
| Sep 15 2015 |
23307 |
485.57 |
| Sep 14 2015 |
15940 |
485.57 |
| Sep 07 2015 |
15932 |
485.57 |
| Aug 31 2015 |
15946 |
485.57 |
| Aug 24 2015 |
15864 |
485.57 |
| Aug 17 2015 |
15886 |
485.57 |
| Aug 10 2015 |
15898 |
485.57 |
| Aug 03 2015 |
15898 |
485.57 |
| Jul 27 2015 |
15898 |
485.57 |
| Jul 20 2015 |
15897 |
485.57 |
| Jul 13 2015 |
15897 |
485.57 |
| Jul 06 2015 |
15897 |
485.57 |
| Jun 29 2015 |
15897 |
485.57 |
| Jun 22 2015 |
15897 |
485.57 |
| Jun 15 2015 |
15897 |
485.57 |
| Jun 08 2015 |
16004 |
485.57 |
| Jun 01 2015 |
16004 |
485.57 |
| May 25 2015 |
16004 |
485.57 |
| May 18 2015 |
16004 |
485.57 |
| May 11 2015 |
16004 |
485.57 |
| May 04 2015 |
16004 |
485.57 |
| Apr 27 2015 |
15987 |
485.57 |
| Apr 20 2015 |
15972 |
485.57 |
| Apr 13 2015 |
15972 |
485.57 |
| Apr 06 2015 |
15998 |
485.57 |
| Mar 30 2015 |
15998 |
485.57 |
| Mar 23 2015 |
16012 |
485.57 |
| Mar 16 2015 |
16003 |
485.57 |
| Mar 09 2015 |
16002 |
485.57 |
| Mar 02 2015 |
15994 |
485.57 |
| Feb 23 2015 |
15886 |
485.57 |
| Feb 16 2015 |
15866 |
485.57 |
| Feb 09 2015 |
15876 |
485.57 |
| Feb 02 2015 |
15879 |
485.57 |
| Jan 26 2015 |
15863 |
485.57 |
| Jan 19 2015 |
15846 |
485.57 |
| Jan 12 2015 |
16458 |
492.99 |
| Jan 05 2015 |
16751 |
492.99 |
| Dec 29 2014 |
16739 |
492.99 |
| Dec 22 2014 |
16794 |
492.99 |
| Dec 15 2014 |
16519 |
492.99 |
| Dec 08 2014 |
16676 |
492.99 |
| Dec 01 2014 |
16745 |
492.99 |
| Nov 24 2014 |
16769 |
492.99 |
| Nov 17 2014 |
16925 |
492.99 |
| Nov 10 2014 |
17048 |
492.99 |
| Nov 03 2014 |
17566 |
498.42 |
| Oct 27 2014 |
15260 |
476.76 |
| Oct 20 2014 |
15863 |
480.65 |
| Oct 13 2014 |
17335 |
495.91 |
