Sep 28 2018 |
29196 |
614.85 |
Sep 21 2018 |
31775 |
652.71 |
Sep 14 2018 |
29653 |
624.76 |
Sep 07 2018 |
28446 |
611.98 |
Aug 31 2018 |
27890 |
608.33 |
Aug 24 2018 |
27807 |
608.33 |
Aug 17 2018 |
27795 |
608.33 |
Aug 10 2018 |
27810 |
608.33 |
Aug 03 2018 |
27844 |
608.33 |
Jul 27 2018 |
27861 |
608.33 |
Jul 20 2018 |
27890 |
608.33 |
Jul 13 2018 |
27892 |
608.33 |
Jul 06 2018 |
27863 |
608.33 |
Jun 29 2018 |
27943 |
608.33 |
Jun 22 2018 |
27943 |
608.33 |
Jun 15 2018 |
27964 |
608.33 |
Jun 08 2018 |
28003 |
608.33 |
Jun 01 2018 |
27981 |
608.33 |
May 25 2018 |
28016 |
608.33 |
May 18 2018 |
27958 |
608.33 |
May 11 2018 |
27989 |
608.33 |
May 04 2018 |
28111 |
608.33 |
Apr 27 2018 |
28098 |
608.33 |
Apr 20 2018 |
28168 |
608.33 |
Apr 13 2018 |
28161 |
608.33 |
Apr 06 2018 |
28161 |
608.33 |
Mar 30 2018 |
28159 |
608.33 |
Mar 23 2018 |
28159 |
608.33 |
Mar 16 2018 |
28140 |
608.33 |
Mar 09 2018 |
28140 |
608.33 |
Mar 02 2018 |
28148 |
608.33 |
Feb 23 2018 |
28141 |
608.33 |
Feb 16 2018 |
28158 |
608.33 |
Feb 09 2018 |
28148 |
608.33 |
Feb 02 2018 |
28176 |
608.33 |
Jan 26 2018 |
28209 |
608.33 |
Jan 19 2018 |
28096 |
608.33 |
Jan 12 2018 |
27621 |
608.33 |
Jan 05 2018 |
27818 |
608.33 |
Dec 29 2017 |
27906 |
608.33 |
Dec 22 2017 |
27900 |
608.33 |
Dec 15 2017 |
26936 |
594.63 |
Dec 08 2017 |
27370 |
594.63 |
Dec 01 2017 |
27693 |
594.63 |
Nov 24 2017 |
27712 |
594.63 |
Nov 17 2017 |
28021 |
594.63 |
Nov 10 2017 |
28786 |
594.63 |
Nov 03 2017 |
28951 |
594.63 |
Oct 27 2017 |
29126 |
594.63 |
Oct 20 2017 |
29099 |
594.63 |
Oct 13 2017 |
28818 |
594.63 |
Oct 06 2017 |
28880 |
599.7 |
Sep 29 2017 |
28842 |
599.7 |
Sep 22 2017 |
30202 |
618.66 |
Sep 15 2017 |
31046 |
630.47 |
Sep 08 2017 |
30623 |
630.47 |
Sep 01 2017 |
31455 |
642.71 |
Aug 25 2017 |
31435 |
642.71 |
Aug 18 2017 |
31461 |
642.71 |
Aug 11 2017 |
31295 |
642.71 |
Aug 04 2017 |
31322 |
642.71 |
Jul 28 2017 |
31319 |
642.71 |
Jul 21 2017 |
31356 |
642.71 |
Jul 14 2017 |
31348 |
642.71 |
Jul 07 2017 |
31341 |
642.71 |
Jun 30 2017 |
31351 |
642.71 |
Jun 23 2017 |
31350 |
642.71 |
Jun 16 2017 |
31361 |
642.71 |
Jun 09 2017 |
31329 |
642.71 |
Jun 02 2017 |
31333 |
642.71 |
May 26 2017 |
31094 |
642.71 |
May 19 2017 |
31139 |
642.71 |
May 12 2017 |
31076 |
642.71 |
May 05 2017 |
30953 |
642.71 |
Apr 28 2017 |
30906 |
642.71 |
Apr 21 2017 |
30873 |
642.71 |
Apr 14 2017 |
30928 |
642.71 |
Apr 07 2017 |
30929 |
642.71 |
Mar 31 2017 |
30928 |
642.71 |
Mar 24 2017 |
30930 |
642.71 |
Mar 17 2017 |
30925 |
642.71 |
Mar 10 2017 |
30946 |
642.71 |
Mar 03 2017 |
30946 |
642.71 |
Feb 24 2017 |
30950 |
642.71 |
Feb 17 2017 |
30970 |
642.71 |
Feb 10 2017 |
30997 |
642.71 |
Feb 03 2017 |
30995 |
642.71 |
Jan 27 2017 |
30951 |
642.71 |
Jan 20 2017 |
30967 |
642.71 |
Jan 13 2017 |
31010 |
642.71 |
Jan 06 2017 |
31370 |
642.71 |
Dec 30 2016 |
31465 |
642.71 |
Dec 23 2016 |
31456 |
642.71 |
Dec 16 2016 |
32125 |
653.03 |
Dec 09 2016 |
31319 |
635.95 |
Dec 02 2016 |
32883 |
649.35 |
Nov 25 2016 |
32752 |
649.35 |
Nov 18 2016 |
33442 |
649.35 |
Nov 11 2016 |
34082 |
649.35 |
Nov 04 2016 |
34522 |
652.4 |
Oct 28 2016 |
34577 |
652.4 |
Oct 21 2016 |
34633 |
650.72 |
Oct 14 2016 |
34803 |
650.88 |
Oct 07 2016 |
34592 |
650.88 |
Sep 30 2016 |
32674 |
625.04 |
Sep 23 2016 |
30723 |
607.77 |
Sep 16 2016 |
29853 |
603.19 |
Sep 09 2016 |
28403 |
592.52 |
Sep 02 2016 |
28323 |
592.52 |
Aug 26 2016 |
26659 |
573.61 |
Aug 19 2016 |
26163 |
573.61 |
Aug 12 2016 |
26151 |
573.61 |
Aug 05 2016 |
26172 |
573.61 |
Jul 29 2016 |
26174 |
573.61 |
Jul 22 2016 |
26144 |
573.61 |
Jun 28 2016 |
26146 |
573.61 |
Jun 21 2016 |
26220 |
573.61 |
Jun 14 2016 |
26220 |
573.61 |
Jun 07 2016 |
26222 |
573.61 |
May 31 2016 |
26229 |
573.61 |
May 24 2016 |
26229 |
573.61 |
May 17 2016 |
26204 |
573.61 |
May 10 2016 |
26205 |
573.61 |
May 03 2016 |
26211 |
573.61 |
Apr 26 2016 |
26206 |
573.61 |
Apr 19 2016 |
26169 |
573.61 |
Apr 12 2016 |
26226 |
573.61 |
Apr 05 2016 |
26226 |
573.61 |
Mar 29 2016 |
26226 |
573.61 |
Mar 22 2016 |
26206 |
573.61 |
Mar 15 2016 |
26207 |
573.61 |
Mar 08 2016 |
26230 |
573.61 |
Mar 01 2016 |
26226 |
573.61 |
Feb 23 2016 |
26223 |
573.61 |
Feb 16 2016 |
26143 |
573.61 |
Feb 09 2016 |
26143 |
573.61 |
Feb 02 2016 |
26084 |
573.61 |
Jan 26 2016 |
26130 |
573.61 |
Jan 19 2016 |
26143 |
573.61 |
Jan 12 2016 |
25698 |
573.61 |
Jan 05 2016 |
26160 |
573.61 |
Dec 29 2015 |
26185 |
573.61 |
Dec 22 2015 |
25977 |
573.61 |
Dec 15 2015 |
26369 |
578.98 |
Dec 08 2015 |
26712 |
578.98 |
Dec 01 2015 |
26865 |
578.98 |
Nov 24 2015 |
26599 |
578.98 |
Nov 17 2015 |
26280 |
578.98 |
Nov 10 2015 |
26320 |
578.98 |
Nov 03 2015 |
26412 |
578.98 |
Oct 27 2015 |
26543 |
578.98 |
Oct 20 2015 |
26533 |
578.98 |
Oct 13 2015 |
25841 |
578.98 |
Oct 06 2015 |
26001 |
580.63 |
Sep 29 2015 |
26359 |
585.04 |
Sep 22 2015 |
30993 |
593.52 |
Sep 15 2015 |
8905 |
581.8 |
Sep 14 2015 |
24613 |
576.56 |
Sep 07 2015 |
27934 |
618.98 |
Aug 31 2015 |
28033 |
618.98 |
Aug 24 2015 |
27929 |
618.98 |
Aug 17 2015 |
27986 |
618.98 |
Aug 10 2015 |
28004 |
618.98 |
Aug 03 2015 |
28004 |
618.98 |
Jul 27 2015 |
28004 |
618.98 |
Jul 20 2015 |
28003 |
618.98 |
Jul 13 2015 |
28003 |
618.98 |
Jul 06 2015 |
28003 |
618.98 |
Jun 29 2015 |
28003 |
618.98 |
Jun 22 2015 |
28003 |
618.98 |
Jun 15 2015 |
28003 |
618.98 |
Jun 08 2015 |
28211 |
618.98 |
Jun 01 2015 |
28211 |
618.98 |
May 25 2015 |
28211 |
618.98 |
May 18 2015 |
28211 |
618.98 |
May 11 2015 |
28211 |
618.98 |
May 04 2015 |
28211 |
618.98 |
Apr 27 2015 |
28181 |
618.98 |
Apr 20 2015 |
28163 |
618.98 |
Apr 13 2015 |
28161 |
618.98 |
Apr 06 2015 |
28202 |
618.98 |
Mar 30 2015 |
28202 |
618.98 |
Mar 23 2015 |
28223 |
618.98 |
Mar 16 2015 |
28192 |
618.98 |
Mar 09 2015 |
28191 |
618.98 |
Mar 02 2015 |
28170 |
618.98 |
Feb 23 2015 |
27976 |
618.98 |
Feb 16 2015 |
27942 |
618.98 |
Feb 09 2015 |
27952 |
618.98 |
Feb 02 2015 |
27962 |
618.98 |
Jan 26 2015 |
27942 |
618.98 |
Jan 19 2015 |
27913 |
618.98 |
Jan 12 2015 |
27771 |
618.98 |
Jan 05 2015 |
28101 |
618.98 |
Dec 29 2014 |
28097 |
618.98 |
Dec 22 2014 |
28154 |
618.98 |
Dec 15 2014 |
27746 |
618.98 |
Dec 08 2014 |
28055 |
618.98 |
Dec 01 2014 |
28207 |
618.98 |
Nov 24 2014 |
28229 |
618.98 |
Nov 17 2014 |
28533 |
618.98 |
Nov 10 2014 |
28758 |
618.98 |
Nov 03 2014 |
28716 |
618.98 |
Oct 27 2014 |
28664 |
618.98 |
Oct 20 2014 |
28836 |
618.98 |
Oct 13 2014 |
28754 |
618.98 |