| Sep 23 2021 |
138 |
417.09 |
| Sep 16 2021 |
130 |
417.09 |
| Sep 09 2021 |
122 |
411.44 |
| Sep 02 2021 |
121 |
411.44 |
| Aug 26 2021 |
116 |
411.44 |
| Aug 19 2021 |
117 |
411.44 |
| Aug 12 2021 |
117 |
411.44 |
| Aug 05 2021 |
124 |
411.44 |
| Jul 29 2021 |
124 |
411.44 |
| Jun 03 2021 |
120 |
411.44 |
| Sep 25 2020 |
9371 |
417.09 |
| Sep 18 2020 |
9641 |
417.09 |
| Sep 11 2020 |
9382 |
411.44 |
| Sep 04 2020 |
9527 |
411.44 |
| Aug 28 2020 |
9590 |
411.44 |
| Aug 21 2020 |
9625 |
411.44 |
| Aug 14 2020 |
9634 |
411.44 |
| Aug 07 2020 |
9724 |
411.44 |
| Jul 31 2020 |
9762 |
411.44 |
| Jul 24 2020 |
9762 |
411.44 |
| Jul 17 2020 |
9778 |
411.44 |
| Jul 10 2020 |
9806 |
411.44 |
| Jul 03 2020 |
9839 |
411.44 |
| Jun 26 2020 |
9839 |
411.44 |
| Jun 19 2020 |
9839 |
411.44 |
| Jun 12 2020 |
9843 |
411.44 |
| Jun 05 2020 |
9860 |
411.44 |
| May 29 2020 |
9877 |
411.44 |
| May 22 2020 |
9910 |
411.44 |
| May 15 2020 |
9910 |
411.44 |
| May 08 2020 |
9915 |
411.44 |
| May 01 2020 |
9920 |
411.44 |
| Apr 24 2020 |
9949 |
411.44 |
| Apr 17 2020 |
9949 |
411.44 |
| Apr 10 2020 |
9949 |
411.44 |
| Apr 03 2020 |
9949 |
411.44 |
| Mar 27 2020 |
9949 |
411.44 |
| Mar 20 2020 |
9957 |
411.44 |
| Mar 13 2020 |
9957 |
411.44 |
| Mar 06 2020 |
9957 |
411.44 |
| Feb 28 2020 |
9948 |
411.44 |
| Feb 21 2020 |
9987 |
411.44 |
| Feb 14 2020 |
9991 |
411.44 |
| Feb 07 2020 |
10004 |
411.44 |
| Jan 31 2020 |
10026 |
411.44 |
| Jan 24 2020 |
9703 |
411.44 |
| Jan 17 2020 |
9732 |
411.44 |
| Jan 10 2020 |
10263 |
411.44 |
| Jan 03 2020 |
10186 |
411.44 |
| Dec 27 2019 |
10180 |
411.44 |
| Dec 20 2019 |
10200 |
411.44 |
| Dec 13 2019 |
10245 |
411.44 |
| Dec 06 2019 |
10086 |
411.44 |
| Nov 29 2019 |
10280 |
411.44 |
| Nov 22 2019 |
10330 |
411.44 |
| Nov 15 2019 |
10402 |
411.44 |
| Nov 08 2019 |
10494 |
411.44 |
| Nov 01 2019 |
10498 |
411.44 |
| Oct 25 2019 |
10430 |
411.44 |
| Oct 18 2019 |
10154 |
411.44 |
| Oct 11 2019 |
10281 |
411.44 |
| Oct 04 2019 |
9881 |
405.78 |
| Sep 27 2019 |
9900 |
405.78 |
| Sep 20 2019 |
9757 |
405.78 |
| Jan 11 2019 |
8142 |
386.07 |
| Jan 04 2019 |
8201 |
386.07 |
| Dec 28 2018 |
8208 |
386.07 |
| Dec 21 2018 |
8151 |
386.07 |
| Dec 14 2018 |
8172 |
386.07 |
| Dec 07 2018 |
6091 |
355.51 |
| Nov 30 2018 |
4879 |
334.22 |
| Nov 23 2018 |
4878 |
334.22 |
| Nov 16 2018 |
4661 |
329.5 |
| Nov 09 2018 |
4034 |
317.6 |
| Nov 02 2018 |
4048 |
317.6 |
| Oct 26 2018 |
3927 |
317.6 |
| Oct 19 2018 |
3944 |
317.6 |
| Oct 12 2018 |
3965 |
317.6 |
| Oct 05 2018 |
3852 |
317.6 |
| Sep 28 2018 |
3872 |
317.6 |
| Sep 21 2018 |
3896 |
317.6 |
| Sep 14 2018 |
3846 |
317.6 |
| Sep 07 2018 |
3857 |
317.6 |
| Aug 31 2018 |
3836 |
317.6 |
| Aug 24 2018 |
3831 |
317.6 |
| Aug 17 2018 |
3836 |
317.6 |
| Aug 10 2018 |
3840 |
317.6 |
| Aug 03 2018 |
3848 |
317.6 |
| Jul 27 2018 |
3854 |
317.6 |
| Jul 20 2018 |
3855 |
317.6 |
| Jul 13 2018 |
3855 |
317.6 |
| Jul 06 2018 |
3852 |
317.6 |
| Jun 29 2018 |
3884 |
317.6 |
| Jun 22 2018 |
3884 |
317.6 |
| Jun 15 2018 |
3890 |
317.6 |
| Jun 08 2018 |
3897 |
317.6 |
| Jun 01 2018 |
3895 |
317.6 |
| May 25 2018 |
3912 |
317.6 |
| May 18 2018 |
3912 |
317.6 |
| May 11 2018 |
3922 |
317.6 |
| May 04 2018 |
3960 |
317.6 |
| Apr 27 2018 |
3958 |
317.6 |
| Apr 20 2018 |
3974 |
317.6 |
| Apr 13 2018 |
3973 |
317.6 |
| Apr 06 2018 |
3973 |
317.6 |
| Mar 30 2018 |
3973 |
317.6 |
| Mar 23 2018 |
3973 |
317.6 |
| Mar 16 2018 |
3967 |
317.6 |
| Mar 09 2018 |
3967 |
317.6 |
| Mar 02 2018 |
3967 |
317.6 |
| Feb 23 2018 |
3965 |
317.6 |
| Feb 16 2018 |
3969 |
317.6 |
| Feb 09 2018 |
3967 |
317.6 |
| Feb 02 2018 |
3980 |
317.6 |
| Jan 26 2018 |
3997 |
317.6 |
| Jan 19 2018 |
3997 |
317.6 |
| Jan 12 2018 |
3785 |
317.6 |
| Jan 05 2018 |
3942 |
317.6 |
| Dec 29 2017 |
3977 |
318.23 |
| Dec 22 2017 |
3976 |
318.23 |
| Dec 15 2017 |
3964 |
318.23 |
| Dec 08 2017 |
4079 |
318.23 |
| Dec 01 2017 |
4539 |
327.96 |
| Nov 24 2017 |
4554 |
327.96 |
| Nov 17 2017 |
4605 |
329.47 |
| Nov 10 2017 |
5634 |
346.71 |
| Nov 03 2017 |
5584 |
346.71 |
| Oct 27 2017 |
5584 |
348.26 |
| Oct 20 2017 |
6227 |
357.86 |
| Oct 13 2017 |
6929 |
369.26 |
| Oct 06 2017 |
6858 |
369.26 |
| Sep 29 2017 |
6096 |
358.66 |
| Sep 22 2017 |
5653 |
352.38 |
| Sep 15 2017 |
5024 |
341.1 |
| Sep 08 2017 |
4992 |
340.87 |
| Sep 01 2017 |
5018 |
340.87 |
| Aug 25 2017 |
5032 |
340.87 |
| Aug 18 2017 |
5033 |
340.87 |
| Aug 11 2017 |
5015 |
340.87 |
| Aug 04 2017 |
5025 |
340.87 |
| Jul 28 2017 |
5022 |
340.87 |
| Jul 21 2017 |
5031 |
340.87 |
| Jul 14 2017 |
5032 |
340.87 |
| Jul 07 2017 |
5030 |
340.87 |
| Jun 30 2017 |
5037 |
340.87 |
| Jun 23 2017 |
5036 |
340.87 |
| Jun 16 2017 |
5039 |
340.87 |
| Jun 09 2017 |
5030 |
340.87 |
| Jun 02 2017 |
5026 |
340.87 |
| May 26 2017 |
4947 |
340.87 |
| May 19 2017 |
4967 |
340.87 |
| May 12 2017 |
4944 |
340.87 |
| May 05 2017 |
4942 |
340.87 |
| Apr 28 2017 |
4936 |
340.87 |
| Apr 21 2017 |
4922 |
340.87 |
| Apr 14 2017 |
4931 |
340.87 |
| Apr 07 2017 |
4931 |
340.87 |
| Mar 31 2017 |
4931 |
340.87 |
| Mar 24 2017 |
4931 |
340.87 |
| Mar 17 2017 |
4926 |
340.87 |
| Mar 10 2017 |
4933 |
340.87 |
| Mar 03 2017 |
4933 |
340.87 |
| Feb 24 2017 |
4936 |
340.87 |
| Feb 17 2017 |
4943 |
340.87 |
| Feb 10 2017 |
4953 |
340.87 |
| Feb 03 2017 |
4947 |
340.87 |
| Jan 27 2017 |
4958 |
340.87 |
| Jan 20 2017 |
4973 |
340.87 |
| Jan 13 2017 |
4977 |
340.87 |
| Jan 06 2017 |
5077 |
340.87 |
| Dec 30 2016 |
5118 |
340.87 |
| Dec 23 2016 |
5119 |
340.87 |
| Dec 16 2016 |
4846 |
336.3 |
| Dec 09 2016 |
4839 |
336.3 |
| Dec 02 2016 |
4928 |
336.91 |
| Nov 25 2016 |
4916 |
336.91 |
| Nov 18 2016 |
4901 |
336.91 |
| Nov 11 2016 |
4848 |
334.85 |
| Nov 04 2016 |
4712 |
332.63 |
| Oct 28 2016 |
5120 |
340.71 |
| Oct 21 2016 |
5693 |
349.58 |
| Oct 14 2016 |
5505 |
348.44 |
| Oct 07 2016 |
5282 |
344.08 |
| Sep 30 2016 |
5800 |
353.75 |
| Sep 23 2016 |
6529 |
365.76 |
| Sep 16 2016 |
6789 |
371.47 |
| Sep 09 2016 |
6769 |
371.47 |
| Sep 02 2016 |
6742 |
371.47 |
| Aug 26 2016 |
6760 |
371.47 |
| Aug 19 2016 |
6590 |
371.47 |
| Aug 12 2016 |
6581 |
371.47 |
| Aug 05 2016 |
6594 |
371.47 |
| Jul 29 2016 |
6595 |
371.47 |
| Jul 22 2016 |
6580 |
371.47 |
| Jun 28 2016 |
6581 |
371.47 |
| Jun 21 2016 |
6599 |
371.47 |
| Jun 14 2016 |
6599 |
371.47 |
| Jun 07 2016 |
6599 |
371.47 |
| May 31 2016 |
6599 |
371.47 |
| May 24 2016 |
6599 |
371.47 |
| May 17 2016 |
6591 |
371.47 |
| May 10 2016 |
6591 |
371.47 |
| May 03 2016 |
6591 |
371.47 |
| Apr 26 2016 |
6591 |
371.47 |
| Apr 19 2016 |
6588 |
371.47 |
| Apr 12 2016 |
6604 |
371.47 |
| Apr 05 2016 |
6604 |
371.47 |
| Mar 29 2016 |
6604 |
371.47 |
| Mar 22 2016 |
6602 |
371.47 |
| Mar 15 2016 |
6599 |
371.47 |
| Mar 08 2016 |
6606 |
371.47 |
| Mar 01 2016 |
6603 |
371.47 |
| Feb 23 2016 |
6598 |
371.47 |
| Feb 16 2016 |
6566 |
371.47 |
| Feb 09 2016 |
6566 |
371.47 |
| Feb 02 2016 |
6529 |
371.47 |
| Jan 26 2016 |
6545 |
371.47 |
| Jan 19 2016 |
6552 |
371.47 |
| Jan 12 2016 |
6241 |
371.47 |
| Jan 05 2016 |
6466 |
371.47 |
| Dec 29 2015 |
6466 |
371.47 |
| Dec 22 2015 |
6392 |
371.47 |
| Dec 15 2015 |
6318 |
371.47 |
| Dec 08 2015 |
6429 |
371.47 |
| Dec 01 2015 |
6378 |
371.47 |
| Nov 24 2015 |
6334 |
371.47 |
| Nov 17 2015 |
6552 |
377.01 |
| Nov 10 2015 |
6512 |
377.01 |
| Nov 03 2015 |
8881 |
405.07 |
| Oct 27 2015 |
9227 |
409 |
| Oct 20 2015 |
9482 |
412.98 |
| Oct 13 2015 |
9090 |
412.98 |
| Oct 06 2015 |
10053 |
423.43 |
| Sep 29 2015 |
10092 |
423.43 |
| Sep 22 2015 |
6718 |
423.43 |
| Sep 15 2015 |
4945 |
430.27 |
| Sep 14 2015 |
10464 |
430.27 |
| Sep 07 2015 |
10472 |
430.27 |
| Aug 31 2015 |
10456 |
430.27 |
| Aug 24 2015 |
10400 |
430.27 |
| Aug 17 2015 |
10414 |
430.27 |
| Aug 10 2015 |
10421 |
430.27 |
| Aug 03 2015 |
10421 |
430.27 |
| Jul 27 2015 |
10421 |
430.27 |
| Jul 20 2015 |
10420 |
430.27 |
| Jul 13 2015 |
10420 |
430.27 |
| Jul 06 2015 |
10420 |
430.27 |
| Jun 29 2015 |
10420 |
430.27 |
| Jun 22 2015 |
10420 |
430.27 |
| Jun 15 2015 |
10420 |
430.27 |
| Jun 08 2015 |
10501 |
430.27 |
| Jun 01 2015 |
10501 |
430.27 |
| May 25 2015 |
10501 |
430.27 |
| May 18 2015 |
10501 |
430.27 |
| May 11 2015 |
10501 |
430.27 |
| May 04 2015 |
10501 |
430.27 |
| Apr 27 2015 |
10491 |
430.27 |
| Apr 20 2015 |
10482 |
430.27 |
| Apr 13 2015 |
10482 |
430.27 |
| Apr 06 2015 |
10499 |
430.27 |
| Mar 30 2015 |
10499 |
430.27 |
| Mar 23 2015 |
10511 |
430.27 |
| Mar 16 2015 |
10505 |
430.27 |
| Mar 09 2015 |
10505 |
430.27 |
| Mar 02 2015 |
10495 |
430.27 |
| Feb 23 2015 |
10413 |
430.27 |
| Feb 16 2015 |
10402 |
430.27 |
| Feb 09 2015 |
10412 |
430.27 |
| Feb 02 2015 |
10418 |
430.27 |
| Jan 26 2015 |
10410 |
430.27 |
| Jan 19 2015 |
10392 |
430.27 |
| Jan 12 2015 |
10279 |
430.27 |
| Jan 05 2015 |
10537 |
430.27 |
| Dec 29 2014 |
10529 |
430.27 |
| Dec 22 2014 |
10568 |
430.27 |
| Dec 15 2014 |
11343 |
440.42 |
| Dec 08 2014 |
11422 |
440.42 |
| Dec 01 2014 |
13806 |
463.65 |
| Nov 24 2014 |
15014 |
475.35 |
| Nov 17 2014 |
15126 |
475.35 |
| Nov 10 2014 |
15214 |
475.35 |
| Nov 03 2014 |
16264 |
486.64 |
| Oct 27 2014 |
19384 |
516.02 |
| Oct 20 2014 |
19566 |
516.02 |
| Oct 13 2014 |
20680 |
527.52 |
