| Sep 16 2013 |
2545 |
305.5 |
| Sep 09 2013 |
2718 |
310.79 |
| Sep 02 2013 |
2739 |
310.79 |
| Aug 26 2013 |
2733 |
310.79 |
| Aug 19 2013 |
2740 |
310.79 |
| Aug 12 2013 |
2740 |
310.79 |
| Aug 05 2013 |
2741 |
310.79 |
| Jul 29 2013 |
2741 |
310.79 |
| Jul 22 2013 |
2748 |
310.79 |
| Jul 15 2013 |
2748 |
310.79 |
| Jul 08 2013 |
2747 |
310.79 |
| Jul 01 2013 |
2747 |
310.79 |
| Jun 24 2013 |
2747 |
310.79 |
| Jun 17 2013 |
2747 |
310.79 |
| Jun 10 2013 |
2747 |
310.79 |
| Jun 03 2013 |
2747 |
310.79 |
| May 27 2013 |
2747 |
310.79 |
| May 20 2013 |
2747 |
310.79 |
| May 13 2013 |
2747 |
310.79 |
| May 06 2013 |
2747 |
310.79 |
| Apr 29 2013 |
2747 |
310.79 |
| Apr 22 2013 |
2745 |
310.79 |
| Apr 15 2013 |
2749 |
310.79 |
| Apr 08 2013 |
2749 |
310.79 |
| Apr 01 2013 |
2749 |
310.79 |
| Mar 25 2013 |
2749 |
310.79 |
| Mar 18 2013 |
2749 |
310.79 |
| Mar 11 2013 |
2749 |
310.79 |
| Mar 04 2013 |
2749 |
310.79 |
| Feb 25 2013 |
2749 |
310.79 |
| Feb 18 2013 |
2755 |
310.79 |
| Feb 11 2013 |
2763 |
310.79 |
| Feb 04 2013 |
2748 |
310.79 |
| Jan 28 2013 |
2763 |
310.79 |
| Jan 21 2013 |
2764 |
310.79 |
| Jan 14 2013 |
2802 |
310.79 |
| Jan 07 2013 |
2777 |
310.79 |
| Dec 31 2012 |
2786 |
310.79 |
| Dec 24 2012 |
2788 |
310.79 |
| Dec 17 2012 |
2811 |
310.79 |
| Dec 10 2012 |
2802 |
310.79 |
| Dec 03 2012 |
2838 |
310.79 |
| Nov 26 2012 |
2760 |
310.79 |
| Nov 19 2012 |
2816 |
310.79 |
| Nov 12 2012 |
2836 |
310.79 |
| Nov 05 2012 |
2846 |
310.79 |
| Oct 29 2012 |
2889 |
310.79 |
| Oct 22 2012 |
2890 |
310.79 |
| Oct 15 2012 |
2878 |
310.79 |
| Oct 02 2012 |
2922 |
310.79 |
| Sep 26 2012 |
3176 |
316.07 |
| Sep 20 2012 |
1834 |
278.3 |
| Sep 13 2012 |
993 |
240.54 |
| Jan 19 2012 |
839 |
240.54 |
| Dec 29 2011 |
828 |
240.54 |
| Dec 13 2011 |
842 |
240.54 |
| Dec 09 2011 |
870 |
240.54 |
| Dec 01 2011 |
849 |
240.54 |
| Nov 25 2011 |
862 |
240.54 |
| Nov 17 2011 |
846 |
240.54 |
| Nov 10 2011 |
867 |
240.54 |
| Nov 04 2011 |
860 |
240.54 |
| Oct 28 2011 |
860 |
240.54 |
| Oct 21 2011 |
879 |
240.54 |
| Oct 14 2011 |
878 |
240.54 |
| Oct 07 2011 |
831 |
240.54 |
| Sep 30 2011 |
829 |
240.54 |
| Sep 27 2011 |
823 |
240.54 |
| Jan 13 2011 |
12196 |
483 |
| Dec 28 2010 |
12412 |
483 |
| Dec 14 2010 |
12315 |
483 |
| Dec 03 2010 |
12387 |
483 |
| Nov 26 2010 |
12350 |
483 |
| Nov 19 2010 |
12253 |
483 |
| Nov 12 2010 |
12065 |
483 |
| Nov 04 2010 |
12101 |
483 |
| Oct 28 2010 |
11693 |
483 |
| Oct 22 2010 |
11563 |
483 |
| Oct 14 2010 |
11351 |
483 |
| Oct 05 2010 |
10625 |
483 |
| Sep 29 2010 |
10871 |
483 |
| Sep 24 2010 |
10477 |
483 |
