| Oct 20 2015 |
32471 |
653.4 |
| Oct 13 2015 |
33393 |
687 |
| Oct 06 2015 |
33292 |
687 |
| Sep 29 2015 |
32430 |
670.35 |
| Sep 22 2015 |
12926 |
670.35 |
| Sep 15 2015 |
16166 |
670.35 |
| Sep 14 2015 |
31115 |
670.35 |
| Sep 07 2015 |
30972 |
670.35 |
| Aug 31 2015 |
31096 |
670.35 |
| Aug 24 2015 |
30986 |
670.35 |
| Aug 17 2015 |
31049 |
670.35 |
| Aug 10 2015 |
31067 |
670.35 |
| Aug 03 2015 |
31066 |
670.35 |
| Jul 27 2015 |
31066 |
670.35 |
| Jul 20 2015 |
31065 |
670.35 |
| Jul 13 2015 |
31066 |
670.35 |
| Jul 06 2015 |
31066 |
670.35 |
| Jun 29 2015 |
31066 |
670.35 |
| Jun 22 2015 |
31066 |
670.35 |
| Jun 15 2015 |
31066 |
670.35 |
| Jun 08 2015 |
31291 |
670.35 |
| Jun 01 2015 |
31291 |
670.35 |
| May 25 2015 |
31291 |
670.35 |
| May 18 2015 |
31291 |
670.35 |
| May 11 2015 |
31291 |
670.35 |
| May 04 2015 |
31291 |
670.35 |
| Apr 27 2015 |
31256 |
670.35 |
| Apr 20 2015 |
31238 |
670.35 |
| Apr 13 2015 |
31236 |
670.35 |
| Apr 06 2015 |
31283 |
670.35 |
| Mar 30 2015 |
31283 |
670.35 |
| Mar 23 2015 |
31305 |
670.35 |
| Mar 16 2015 |
31263 |
670.35 |
| Mar 09 2015 |
31261 |
670.35 |
| Mar 02 2015 |
31236 |
670.35 |
| Feb 23 2015 |
31032 |
670.35 |
| Feb 16 2015 |
30999 |
670.35 |
| Feb 09 2015 |
31009 |
670.35 |
| Feb 02 2015 |
31020 |
670.35 |
| Jan 26 2015 |
30998 |
670.35 |
| Jan 19 2015 |
30968 |
670.35 |
| Jan 12 2015 |
30829 |
670.35 |
| Jan 05 2015 |
31158 |
670.35 |
| Dec 29 2014 |
31185 |
670.35 |
| Dec 22 2014 |
31232 |
670.35 |
| Dec 15 2014 |
30799 |
670.35 |
| Dec 08 2014 |
31134 |
670.35 |
| Dec 01 2014 |
31286 |
670.35 |
| Nov 24 2014 |
31294 |
670.35 |
| Nov 17 2014 |
31631 |
670.35 |
| Nov 10 2014 |
31852 |
670.35 |
| Nov 03 2014 |
31882 |
670.35 |
| Oct 27 2014 |
32163 |
678.83 |
| Oct 20 2014 |
30127 |
637.05 |
| Oct 13 2014 |
30043 |
637.05 |
