| Oct 21 2016 |
35370 |
664.05 |
| Oct 14 2016 |
32875 |
624.89 |
| Oct 07 2016 |
32684 |
624.89 |
| Sep 30 2016 |
33226 |
632.29 |
| Sep 23 2016 |
32662 |
632.29 |
| Sep 16 2016 |
32111 |
632.29 |
| Sep 09 2016 |
29654 |
607.18 |
| Sep 02 2016 |
29582 |
607.18 |
| Aug 26 2016 |
27803 |
585.94 |
| Aug 19 2016 |
27288 |
585.94 |
| Aug 12 2016 |
27279 |
585.94 |
| Aug 05 2016 |
27300 |
585.94 |
| Jul 29 2016 |
27302 |
585.94 |
| Jul 22 2016 |
27272 |
585.94 |
| Jun 28 2016 |
27274 |
585.94 |
| Jun 21 2016 |
27351 |
585.94 |
| Jun 14 2016 |
27351 |
585.94 |
| Jun 07 2016 |
27353 |
585.94 |
| May 31 2016 |
27359 |
585.94 |
| May 24 2016 |
27359 |
585.94 |
| May 17 2016 |
27334 |
585.94 |
| May 10 2016 |
27335 |
585.94 |
| May 03 2016 |
27341 |
585.94 |
| Apr 26 2016 |
27336 |
585.94 |
| Apr 19 2016 |
27297 |
585.94 |
| Apr 12 2016 |
27358 |
585.94 |
| Apr 05 2016 |
27358 |
585.94 |
| Mar 29 2016 |
27358 |
585.94 |
| Mar 22 2016 |
27339 |
585.94 |
| Mar 15 2016 |
27339 |
585.94 |
| Mar 08 2016 |
27362 |
585.94 |
| Mar 01 2016 |
27357 |
585.94 |
| Feb 23 2016 |
27353 |
585.94 |
| Feb 16 2016 |
27271 |
585.94 |
| Feb 09 2016 |
27271 |
585.94 |
| Feb 02 2016 |
27210 |
585.94 |
| Jan 26 2016 |
27253 |
585.94 |
| Jan 19 2016 |
27265 |
585.94 |
| Jan 12 2016 |
26828 |
585.94 |
| Jan 05 2016 |
27309 |
585.94 |
| Dec 29 2015 |
27341 |
585.94 |
| Dec 22 2015 |
27132 |
585.94 |
| Dec 15 2015 |
27019 |
585.94 |
| Dec 08 2015 |
27349 |
585.94 |
| Dec 01 2015 |
27495 |
585.94 |
| Nov 24 2015 |
27243 |
585.94 |
| Nov 17 2015 |
26933 |
585.94 |
| Nov 10 2015 |
26955 |
585.94 |
| Nov 03 2015 |
27052 |
585.94 |
| Oct 27 2015 |
27159 |
585.94 |
| Oct 20 2015 |
25907 |
572.23 |
| Oct 13 2015 |
26913 |
591.13 |
| Oct 06 2015 |
26886 |
591.13 |
| Sep 29 2015 |
26009 |
581.17 |
| Sep 22 2015 |
14207 |
581.17 |
| Sep 15 2015 |
27212 |
599.78 |
| Sep 14 2015 |
26491 |
599.78 |
| Sep 07 2015 |
27529 |
613.76 |
| Aug 31 2015 |
27639 |
613.76 |
| Aug 24 2015 |
27540 |
613.76 |
| Aug 17 2015 |
27593 |
613.76 |
| Aug 10 2015 |
27608 |
613.76 |
| Aug 03 2015 |
27608 |
613.76 |
| Jul 27 2015 |
27608 |
613.76 |
| Jul 20 2015 |
27607 |
613.76 |
| Jul 13 2015 |
27607 |
613.76 |
| Jul 06 2015 |
27607 |
613.76 |
| Jun 29 2015 |
27607 |
613.76 |
| Jun 22 2015 |
27607 |
613.76 |
| Jun 15 2015 |
27607 |
613.76 |
| Jun 08 2015 |
27806 |
613.76 |
| Jun 01 2015 |
27806 |
613.76 |
| May 25 2015 |
27806 |
613.76 |
| May 18 2015 |
27806 |
613.76 |
| May 11 2015 |
27806 |
613.76 |
| May 04 2015 |
27806 |
613.76 |
| Apr 27 2015 |
27776 |
613.76 |
| Apr 20 2015 |
27759 |
613.76 |
| Apr 13 2015 |
27757 |
613.76 |
| Apr 06 2015 |
27797 |
613.76 |
| Mar 30 2015 |
27797 |
613.76 |
| Mar 23 2015 |
27818 |
613.76 |
| Mar 16 2015 |
27788 |
613.76 |
| Mar 09 2015 |
27787 |
613.76 |
| Mar 02 2015 |
27768 |
613.76 |
| Feb 23 2015 |
27582 |
613.76 |
| Feb 16 2015 |
27550 |
613.76 |
| Feb 09 2015 |
27560 |
613.76 |
| Feb 02 2015 |
27570 |
613.76 |
| Jan 26 2015 |
27550 |
613.76 |
| Jan 19 2015 |
27522 |
613.76 |
| Jan 12 2015 |
27379 |
613.76 |
| Jan 05 2015 |
27708 |
613.76 |
| Dec 29 2014 |
27705 |
613.76 |
| Dec 22 2014 |
27770 |
613.76 |
| Dec 15 2014 |
27372 |
613.76 |
| Dec 08 2014 |
27657 |
613.76 |
| Dec 01 2014 |
27803 |
613.76 |
| Nov 24 2014 |
27839 |
613.76 |
| Nov 17 2014 |
28125 |
613.76 |
| Nov 10 2014 |
28343 |
613.76 |
| Nov 03 2014 |
28295 |
613.76 |
| Oct 27 2014 |
29869 |
635.71 |
| Oct 20 2014 |
27710 |
604.7 |
| Oct 13 2014 |
27622 |
604.7 |
