| Apr 19 2024 |
596 |
243.58 |
| Apr 18 2024 |
596 |
243.58 |
| Apr 11 2024 |
596 |
243.58 |
| Apr 04 2024 |
596 |
243.58 |
| Mar 28 2024 |
596 |
243.58 |
| Mar 21 2024 |
596 |
243.58 |
| Mar 14 2024 |
596 |
243.58 |
| Mar 07 2024 |
596 |
243.58 |
| Feb 29 2024 |
596 |
243.58 |
| Feb 22 2024 |
597 |
243.58 |
| Feb 15 2024 |
599 |
243.58 |
| Feb 08 2024 |
600 |
243.58 |
| Feb 01 2024 |
601 |
243.58 |
| Jan 25 2024 |
598 |
243.58 |
| Jan 18 2024 |
601 |
243.58 |
| Jan 11 2024 |
568 |
243.58 |
| Jan 04 2024 |
581 |
243.58 |
| Dec 28 2023 |
571 |
243.58 |
| Dec 21 2023 |
702 |
253.21 |
| Dec 14 2023 |
679 |
250.94 |
| Dec 07 2023 |
638 |
250.94 |
| Nov 30 2023 |
651 |
250.94 |
| Nov 23 2023 |
838 |
264.39 |
| Nov 16 2023 |
743 |
258.34 |
| Nov 09 2023 |
632 |
250.6 |
| Nov 02 2023 |
634 |
250.36 |
| Oct 26 2023 |
629 |
250.36 |
| Oct 19 2023 |
567 |
245.08 |
| Oct 12 2023 |
644 |
252.04 |
| Oct 05 2023 |
514 |
242.17 |
| Sep 28 2023 |
506 |
242.17 |
| Sep 21 2023 |
512 |
242.17 |
| Sep 14 2023 |
513 |
242.17 |
| Sep 07 2023 |
513 |
242.17 |
| Aug 31 2023 |
515 |
242.17 |
| Aug 24 2023 |
515 |
242.17 |
| Aug 17 2023 |
514 |
242.17 |
| Aug 10 2023 |
514 |
242.17 |
| Aug 03 2023 |
515 |
242.17 |
| Jul 27 2023 |
515 |
242.17 |
| Jul 20 2023 |
506 |
242.17 |
| Jul 13 2023 |
506 |
242.17 |
| Jul 06 2023 |
501 |
242.17 |
| Jun 29 2023 |
501 |
242.17 |
| Jun 22 2023 |
501 |
242.17 |
| Jun 15 2023 |
501 |
242.17 |
| Jun 08 2023 |
502 |
242.17 |
| Jun 01 2023 |
502 |
242.17 |
| May 25 2023 |
500 |
242.17 |
| May 18 2023 |
500 |
242.17 |
| May 11 2023 |
500 |
242.17 |
| May 04 2023 |
501 |
242.17 |
| Apr 27 2023 |
502 |
242.17 |
| Apr 20 2023 |
502 |
242.17 |
| Apr 13 2023 |
502 |
242.17 |
| Apr 06 2023 |
504 |
242.17 |
| Mar 30 2023 |
505 |
242.17 |
| Mar 23 2023 |
505 |
242.17 |
| Mar 16 2023 |
505 |
242.17 |
| Mar 09 2023 |
505 |
242.17 |
| Mar 02 2023 |
505 |
242.17 |
| Feb 23 2023 |
505 |
242.17 |
| Feb 16 2023 |
505 |
242.17 |
| Feb 09 2023 |
504 |
242.17 |
| Feb 02 2023 |
505 |
242.17 |
| Jan 26 2023 |
503 |
242.17 |
| Jan 19 2023 |
502 |
242.17 |
| Jan 12 2023 |
492 |
242.17 |
| Jan 05 2023 |
497 |
242.17 |
| Dec 29 2022 |
499 |
242.17 |
| Dec 22 2022 |
673 |
239.24 |
| Dec 15 2022 |
639 |
237.25 |
| Dec 08 2022 |
639 |
237.25 |
| Dec 01 2022 |
639 |
237.25 |
| Nov 24 2022 |
644 |
237.25 |
| Nov 17 2022 |
636 |
237.25 |
| Nov 10 2022 |
639 |
237.64 |
| Nov 03 2022 |
621 |
237.64 |
| Oct 27 2022 |
564 |
237.64 |
| Oct 20 2022 |
474 |
231.17 |
| Oct 13 2022 |
475 |
231.17 |
| Oct 06 2022 |
474 |
231.72 |
| Sep 29 2022 |
476 |
231.72 |
| Sep 22 2022 |
477 |
231.72 |
| Sep 15 2022 |
477 |
231.72 |
| Sep 08 2022 |
472 |
231.72 |
| Sep 01 2022 |
473 |
231.72 |
| Aug 25 2022 |
473 |
231.72 |
| Aug 18 2022 |
473 |
231.72 |
| Aug 11 2022 |
474 |
231.72 |
| Aug 04 2022 |
473 |
231.72 |
| Jul 28 2022 |
473 |
231.72 |
| Jul 21 2022 |
473 |
231.72 |
| Jul 14 2022 |
473 |
231.72 |
| Jul 07 2022 |
473 |
231.72 |
| Jun 30 2022 |
473 |
231.72 |
| Jun 23 2022 |
471 |
231.72 |
| Jun 16 2022 |
471 |
231.72 |
| Jun 09 2022 |
474 |
231.72 |
| Jun 02 2022 |
474 |
231.72 |
| May 26 2022 |
473 |
231.72 |
| May 19 2022 |
473 |
231.72 |
| May 12 2022 |
473 |
231.72 |
| May 05 2022 |
473 |
231.72 |
| Apr 28 2022 |
473 |
231.72 |
| Apr 21 2022 |
473 |
231.72 |
| Apr 14 2022 |
473 |
231.72 |
| Apr 07 2022 |
473 |
231.72 |
| Mar 31 2022 |
473 |
231.72 |
| Mar 24 2022 |
473 |
231.72 |
| Mar 17 2022 |
472 |
231.72 |
| Mar 10 2022 |
472 |
231.72 |
| Mar 03 2022 |
472 |
231.72 |
| Feb 24 2022 |
472 |
231.72 |
| Feb 17 2022 |
472 |
231.72 |
| Feb 10 2022 |
478 |
231.72 |
| Feb 03 2022 |
479 |
231.72 |
| Jan 27 2022 |
479 |
231.72 |
| Jan 20 2022 |
451 |
231.72 |
| Jan 13 2022 |
461 |
231.72 |
| Jan 06 2022 |
497 |
231.72 |
| Dec 30 2021 |
508 |
231.72 |
| Dec 23 2021 |
518 |
231.72 |
| Dec 16 2021 |
521 |
231.72 |
| Dec 09 2021 |
497 |
228.95 |
| Dec 02 2021 |
512 |
228.95 |
| Nov 25 2021 |
532 |
228.95 |
| Nov 18 2021 |
537 |
228.69 |
| Nov 11 2021 |
525 |
228.69 |
| Nov 04 2021 |
530 |
228.69 |
| Oct 28 2021 |
548 |
228.69 |
| Oct 21 2021 |
563 |
228.69 |
| Oct 14 2021 |
688 |
237 |
| Oct 07 2021 |
674 |
237 |
| Sep 30 2021 |
683 |
237.44 |
| Sep 23 2021 |
688 |
237.44 |
| Sep 16 2021 |
694 |
237.44 |
| Sep 09 2021 |
700 |
237.44 |
| Sep 02 2021 |
704 |
237.44 |
| Aug 26 2021 |
702 |
237.44 |
| Aug 19 2021 |
703 |
237.44 |
| Aug 12 2021 |
704 |
237.44 |
| Aug 05 2021 |
708 |
237.44 |
| Jul 29 2021 |
708 |
237.44 |
| Jun 03 2021 |
853 |
237.44 |
| May 21 2021 |
527 |
239.74 |
| May 14 2021 |
516 |
239.74 |
| May 07 2021 |
516 |
239.74 |
| Apr 30 2021 |
513 |
239.74 |
| Apr 23 2021 |
513 |
239.74 |
| Apr 16 2021 |
513 |
239.74 |
| Apr 09 2021 |
513 |
239.74 |
| Apr 02 2021 |
513 |
239.74 |
| Mar 26 2021 |
513 |
239.74 |
| Mar 19 2021 |
510 |
239.74 |
| Mar 12 2021 |
510 |
239.74 |
| Mar 05 2021 |
510 |
239.74 |
| Feb 26 2021 |
510 |
239.74 |
| Feb 19 2021 |
492 |
239.74 |
| Feb 12 2021 |
495 |
239.74 |
| Feb 05 2021 |
499 |
239.74 |
| Jan 29 2021 |
510 |
239.74 |
| Jan 22 2021 |
501 |
239.74 |
| Jan 15 2021 |
462 |
239.74 |
| Jan 08 2021 |
660 |
239.74 |
| Jan 01 2021 |
657 |
239.74 |
| Dec 25 2020 |
675 |
239.74 |
| Dec 18 2020 |
638 |
236.42 |
| Dec 11 2020 |
844 |
244.79 |
| Dec 04 2020 |
760 |
237.44 |
| Nov 27 2020 |
741 |
237.44 |
| Nov 20 2020 |
897 |
244.74 |
| Nov 13 2020 |
927 |
244.74 |
| Nov 06 2020 |
970 |
244.74 |
| Oct 30 2020 |
1315 |
257.46 |
| Oct 23 2020 |
1392 |
257.46 |
| Oct 16 2020 |
1426 |
257.46 |
| Oct 09 2020 |
1442 |
257.46 |
| Oct 02 2020 |
1462 |
257.46 |
| Sep 25 2020 |
1478 |
257.46 |
| Sep 18 2020 |
1511 |
257.46 |
| Sep 11 2020 |
1517 |
257.46 |
| Sep 04 2020 |
1531 |
257.46 |
| Aug 28 2020 |
1533 |
257.46 |
| Aug 21 2020 |
1541 |
257.46 |
| Aug 14 2020 |
1543 |
257.46 |
| Aug 07 2020 |
1570 |
257.46 |
| Jul 31 2020 |
1576 |
257.46 |
| Jul 24 2020 |
1576 |
257.46 |
| Jul 17 2020 |
1579 |
257.46 |
| Jul 10 2020 |
1585 |
257.46 |
| Jul 03 2020 |
1586 |
257.46 |
| Jun 26 2020 |
1586 |
257.46 |
| Jun 19 2020 |
1586 |
257.46 |
| Jun 12 2020 |
1587 |
257.46 |
| Jun 05 2020 |
1590 |
257.46 |
| May 29 2020 |
1589 |
257.46 |
| May 22 2020 |
1589 |
257.46 |
| May 15 2020 |
1589 |
257.46 |
| May 08 2020 |
1590 |
257.46 |
| May 01 2020 |
1591 |
257.46 |
| Apr 24 2020 |
1595 |
257.46 |
| Apr 17 2020 |
1595 |
257.46 |
| Apr 10 2020 |
1595 |
257.46 |
| Apr 03 2020 |
1595 |
257.46 |
| Mar 27 2020 |
1595 |
257.46 |
| Mar 20 2020 |
1596 |
257.46 |
| Mar 13 2020 |
1596 |
257.46 |
| Mar 06 2020 |
1596 |
257.46 |
| Feb 28 2020 |
1594 |
257.46 |
| Feb 21 2020 |
1601 |
257.46 |
| Feb 14 2020 |
1603 |
257.46 |
| Feb 07 2020 |
1602 |
257.46 |
| Jan 31 2020 |
1607 |
257.46 |
| Jan 24 2020 |
1482 |
257.46 |
| Jan 17 2020 |
1495 |
257.46 |
| Jan 10 2020 |
1706 |
257.46 |
| Jan 03 2020 |
2003 |
266.19 |
| Dec 27 2019 |
1999 |
266.19 |
| Dec 20 2019 |
1999 |
266.19 |
| Dec 13 2019 |
1997 |
266.19 |
| Dec 06 2019 |
1921 |
267.8 |
| Nov 29 2019 |
2044 |
269.96 |
| Nov 22 2019 |
2064 |
269.96 |
| Nov 15 2019 |
1972 |
267.23 |
| Nov 08 2019 |
1983 |
267.23 |
| Nov 01 2019 |
1999 |
267.6 |
| Oct 25 2019 |
1995 |
268.28 |
| Oct 18 2019 |
1988 |
268.28 |
| Oct 11 2019 |
2220 |
273.88 |
| Oct 04 2019 |
2920 |
291.19 |
| Sep 27 2019 |
2902 |
291.19 |
| Sep 20 2019 |
2861 |
291.19 |
| Sep 13 2019 |
2885 |
291.19 |
| Sep 06 2019 |
2790 |
291.19 |
| Aug 30 2019 |
2817 |
291.19 |
| Aug 23 2019 |
2827 |
291.19 |
| Aug 16 2019 |
2813 |
291.19 |
| Aug 09 2019 |
2813 |
291.19 |
| Aug 02 2019 |
2813 |
291.19 |
| Jul 26 2019 |
2804 |
291.19 |
| Jul 19 2019 |
2808 |
291.19 |
| Jul 12 2019 |
2816 |
291.19 |
| Jul 05 2019 |
2819 |
291.19 |
| Jun 28 2019 |
2818 |
291.19 |
| Jun 21 2019 |
2818 |
291.19 |
| Jun 14 2019 |
2811 |
291.19 |
| Jun 07 2019 |
2818 |
291.19 |
| May 31 2019 |
2819 |
291.19 |
| May 24 2019 |
2820 |
291.19 |
| May 17 2019 |
2827 |
291.19 |
| May 10 2019 |
2825 |
291.19 |
| May 03 2019 |
2831 |
291.19 |
| Apr 26 2019 |
2834 |
291.19 |
| Apr 19 2019 |
2839 |
291.19 |
| Apr 12 2019 |
2840 |
291.19 |
| Apr 05 2019 |
2840 |
291.19 |
| Mar 29 2019 |
2840 |
291.19 |
| Mar 22 2019 |
2838 |
291.19 |
| Mar 15 2019 |
2839 |
291.19 |
| Mar 08 2019 |
2835 |
291.19 |
| Mar 01 2019 |
2836 |
291.19 |
| Feb 22 2019 |
2834 |
291.19 |
| Feb 15 2019 |
2847 |
291.19 |
| Feb 08 2019 |
2837 |
291.19 |
| Feb 01 2019 |
2848 |
291.19 |
| Jan 25 2019 |
2846 |
291.19 |
| Jan 18 2019 |
2645 |
291.19 |
| Jan 11 2019 |
2864 |
291.19 |
| Jan 04 2019 |
2889 |
291.19 |
| Dec 28 2018 |
2891 |
291.19 |
| Dec 21 2018 |
2869 |
291.19 |
| Dec 14 2018 |
3203 |
300.24 |
| Dec 07 2018 |
4003 |
317.7 |
| Nov 30 2018 |
4042 |
317.7 |
| Nov 23 2018 |
4049 |
317.7 |
| Nov 16 2018 |
6192 |
354.3 |
| Nov 09 2018 |
6128 |
354.3 |
| Nov 02 2018 |
6172 |
354.64 |
| Oct 26 2018 |
6997 |
369.09 |
| Oct 19 2018 |
9945 |
404.55 |
| Oct 12 2018 |
19682 |
500.69 |
| Oct 05 2018 |
14868 |
457.42 |
| Sep 28 2018 |
14905 |
457.42 |
| Sep 21 2018 |
14881 |
457.42 |
| Sep 14 2018 |
14675 |
457.42 |
| Sep 07 2018 |
14599 |
457.42 |
| Aug 31 2018 |
14464 |
457.42 |
| Aug 24 2018 |
14428 |
457.42 |
| Aug 17 2018 |
14415 |
457.42 |
| Aug 10 2018 |
14423 |
457.42 |
| Aug 03 2018 |
14445 |
457.42 |
| Jul 27 2018 |
14457 |
457.42 |
| Jul 20 2018 |
14475 |
457.42 |
| Jul 13 2018 |
14475 |
457.42 |
| Jul 06 2018 |
14447 |
457.42 |
| Jun 29 2018 |
14506 |
457.42 |
| Jun 22 2018 |
14506 |
457.42 |
| Jun 15 2018 |
14529 |
457.42 |
| Jun 08 2018 |
14550 |
457.42 |
| Jun 01 2018 |
14538 |
457.42 |
| May 25 2018 |
14552 |
457.42 |
| May 18 2018 |
14521 |
457.42 |
| May 11 2018 |
14548 |
457.42 |
| May 04 2018 |
14611 |
457.42 |
| Apr 27 2018 |
14605 |
457.42 |
| Apr 20 2018 |
14647 |
457.42 |
| Apr 13 2018 |
14645 |
457.42 |
| Apr 06 2018 |
14645 |
457.42 |
| Mar 30 2018 |
14642 |
457.42 |
| Mar 23 2018 |
14642 |
457.42 |
| Mar 16 2018 |
14631 |
457.42 |
| Mar 09 2018 |
14631 |
457.42 |
| Mar 02 2018 |
14636 |
457.42 |
| Feb 23 2018 |
14626 |
457.42 |
| Feb 16 2018 |
14638 |
457.42 |
| Feb 09 2018 |
14636 |
457.42 |
| Feb 02 2018 |
14651 |
457.42 |
| Jan 26 2018 |
14683 |
457.42 |
| Jan 19 2018 |
14635 |
457.42 |
| Jan 12 2018 |
14238 |
457.42 |
| Jan 05 2018 |
14492 |
457.42 |
| Dec 29 2017 |
14530 |
457.42 |
| Dec 22 2017 |
14510 |
457.42 |
| Dec 15 2017 |
14484 |
457.42 |
| Dec 08 2017 |
14788 |
457.42 |
| Dec 01 2017 |
10622 |
414.14 |
| Nov 24 2017 |
11583 |
423.27 |
| Nov 17 2017 |
11621 |
423.27 |
| Nov 10 2017 |
11899 |
423.27 |
| Nov 03 2017 |
11872 |
423.27 |
| Oct 27 2017 |
11800 |
423.27 |
| Oct 20 2017 |
11810 |
423.27 |
| Oct 13 2017 |
11636 |
423.27 |
| Oct 06 2017 |
12472 |
432.4 |
| Sep 29 2017 |
12477 |
432.4 |
| Sep 22 2017 |
9146 |
398.26 |
| Sep 15 2017 |
9151 |
398.26 |
| Sep 08 2017 |
9545 |
402.78 |
| Sep 01 2017 |
9572 |
402.78 |
| Aug 25 2017 |
9580 |
402.78 |
| Aug 18 2017 |
9600 |
402.78 |
| Aug 11 2017 |
9556 |
402.78 |
| Aug 04 2017 |
9572 |
402.78 |
| Jul 28 2017 |
9570 |
402.78 |
| Jul 21 2017 |
9589 |
402.78 |
| Jul 14 2017 |
9596 |
402.78 |
| Jul 07 2017 |
9590 |
402.78 |
| Jun 30 2017 |
9601 |
402.78 |
| Jun 23 2017 |
9598 |
402.78 |
| Jun 16 2017 |
9602 |
402.78 |
| Jun 09 2017 |
9579 |
402.78 |
| Jun 02 2017 |
9574 |
402.78 |
| May 26 2017 |
9457 |
402.78 |
| May 19 2017 |
9472 |
402.78 |
| May 12 2017 |
9433 |
402.78 |
| May 05 2017 |
9410 |
402.78 |
| Apr 28 2017 |
9401 |
402.78 |
| Apr 21 2017 |
9387 |
402.78 |
| Apr 14 2017 |
9394 |
402.78 |
| Apr 07 2017 |
9395 |
402.78 |
| Mar 31 2017 |
9395 |
402.78 |
| Mar 24 2017 |
9396 |
402.78 |
| Mar 17 2017 |
9386 |
402.78 |
| Mar 10 2017 |
9395 |
402.78 |
| Mar 03 2017 |
9395 |
402.78 |
| Feb 24 2017 |
9399 |
402.78 |
| Feb 17 2017 |
9410 |
402.78 |
| Feb 10 2017 |
9425 |
402.78 |
| Feb 03 2017 |
9425 |
402.78 |
| Jan 27 2017 |
9438 |
402.78 |
| Jan 20 2017 |
9457 |
402.78 |
| Jan 13 2017 |
9463 |
402.78 |
| Jan 06 2017 |
9621 |
402.78 |
| Dec 30 2016 |
9656 |
402.78 |
| Dec 23 2016 |
9657 |
402.78 |
| Dec 16 2016 |
9685 |
402.64 |
| Dec 09 2016 |
9477 |
400.08 |
| Dec 02 2016 |
9632 |
400.08 |
| Nov 25 2016 |
9393 |
398.3 |
| Nov 18 2016 |
8859 |
391.64 |
| Nov 11 2016 |
7766 |
377.67 |
| Nov 04 2016 |
7640 |
376.85 |
| Oct 28 2016 |
7579 |
376.85 |
| Oct 21 2016 |
6947 |
367.96 |
| Oct 14 2016 |
6861 |
367.96 |
| Oct 07 2016 |
6855 |
367.96 |
| Sep 30 2016 |
6784 |
367.96 |
| Sep 23 2016 |
7076 |
373.47 |
| Sep 16 2016 |
6927 |
373.47 |
| Sep 09 2016 |
6573 |
369.04 |
| Sep 02 2016 |
6554 |
369.04 |
| Aug 26 2016 |
6566 |
369.04 |
| Aug 19 2016 |
6401 |
369.04 |
| Aug 12 2016 |
6392 |
369.04 |
| Aug 05 2016 |
6405 |
369.04 |
| Jul 29 2016 |
6406 |
369.04 |
| Jul 22 2016 |
6393 |
369.04 |
| Jun 28 2016 |
6394 |
369.04 |
| Jun 21 2016 |
6411 |
369.04 |
| Jun 14 2016 |
6411 |
369.04 |
| Jun 07 2016 |
6411 |
369.04 |
| May 31 2016 |
6411 |
369.04 |
| May 24 2016 |
6411 |
369.04 |
| May 17 2016 |
6404 |
369.04 |
| May 10 2016 |
6404 |
369.04 |
| May 03 2016 |
6404 |
369.04 |
| Apr 26 2016 |
6404 |
369.04 |
| Apr 19 2016 |
6401 |
369.04 |
| Apr 12 2016 |
6418 |
369.04 |
| Apr 05 2016 |
6418 |
369.04 |
| Mar 29 2016 |
6418 |
369.04 |
| Mar 22 2016 |
6417 |
369.04 |
| Mar 15 2016 |
6415 |
369.04 |
| Mar 08 2016 |
6421 |
369.04 |
| Mar 01 2016 |
6417 |
369.04 |
| Feb 23 2016 |
6412 |
369.04 |
| Feb 16 2016 |
6383 |
369.04 |
| Feb 09 2016 |
6383 |
369.04 |
| Feb 02 2016 |
6348 |
369.04 |
| Jan 26 2016 |
6365 |
369.04 |
| Jan 19 2016 |
6373 |
369.04 |
| Jan 12 2016 |
6068 |
369.04 |
| Jan 05 2016 |
6296 |
369.04 |
| Dec 29 2015 |
6298 |
369.04 |
| Dec 22 2015 |
6230 |
369.04 |
| Dec 15 2015 |
6169 |
369.04 |
| Dec 08 2015 |
5940 |
364 |
| Dec 01 2015 |
5872 |
364 |
| Nov 24 2015 |
5828 |
364 |
| Nov 17 2015 |
6297 |
373.49 |
| Nov 10 2015 |
6252 |
373.49 |
| Nov 03 2015 |
6289 |
373.49 |
| Oct 27 2015 |
6833 |
381.09 |
| Oct 20 2015 |
6541 |
377.77 |
| Oct 13 2015 |
6271 |
377.77 |
| Oct 06 2015 |
6293 |
377.77 |
| Sep 29 2015 |
6360 |
377.77 |
| Sep 22 2015 |
11008 |
384.45 |
| Sep 15 2015 |
3683 |
402.16 |
| Sep 14 2015 |
8012 |
402.16 |
| Sep 07 2015 |
8046 |
402.16 |
| Aug 31 2015 |
8014 |
402.16 |
| Aug 24 2015 |
7977 |
402.16 |
| Aug 17 2015 |
7986 |
402.16 |
| Aug 10 2015 |
7989 |
402.16 |
| Aug 03 2015 |
7989 |
402.16 |
| Jul 27 2015 |
7989 |
402.16 |
| Jul 20 2015 |
7989 |
402.16 |
| Jul 13 2015 |
7989 |
402.16 |
| Jul 06 2015 |
7989 |
402.16 |
| Jun 29 2015 |
7989 |
402.16 |
| Jun 22 2015 |
7989 |
402.16 |
| Jun 15 2015 |
7989 |
402.16 |
| Jun 08 2015 |
8057 |
402.16 |
| Jun 01 2015 |
8057 |
402.16 |
| May 25 2015 |
8057 |
402.16 |
| May 18 2015 |
8057 |
402.16 |
| May 11 2015 |
8057 |
402.16 |
| May 04 2015 |
8057 |
402.16 |
| Apr 27 2015 |
8048 |
402.16 |
| Apr 20 2015 |
8040 |
402.16 |
| Apr 13 2015 |
8039 |
402.16 |
| Apr 06 2015 |
8050 |
402.16 |
| Mar 30 2015 |
8050 |
402.16 |
| Mar 23 2015 |
8063 |
402.16 |
| Mar 16 2015 |
8057 |
402.16 |
| Mar 09 2015 |
8056 |
402.16 |
| Mar 02 2015 |
8046 |
402.16 |
| Feb 23 2015 |
7978 |
402.16 |
| Feb 16 2015 |
7974 |
402.16 |
| Feb 09 2015 |
7984 |
402.16 |
| Feb 02 2015 |
7991 |
402.16 |
| Jan 26 2015 |
7991 |
402.16 |
| Jan 19 2015 |
7981 |
402.16 |
| Jan 12 2015 |
7875 |
402.16 |
| Jan 05 2015 |
8100 |
402.16 |
| Dec 29 2014 |
8096 |
402.16 |
| Dec 22 2014 |
8132 |
402.16 |
| Dec 15 2014 |
8805 |
412.45 |
| Dec 08 2014 |
8848 |
412.45 |
| Dec 01 2014 |
9550 |
419.96 |
| Nov 24 2014 |
9574 |
419.96 |
| Nov 17 2014 |
10128 |
425.63 |
| Nov 10 2014 |
10189 |
425.63 |
| Nov 03 2014 |
11296 |
438.27 |
| Oct 27 2014 |
12454 |
450.05 |
| Oct 20 2014 |
14049 |
463.91 |
| Oct 13 2014 |
13952 |
463.91 |
