| Oct 25 2019 |
12514 |
433.78 |
| Oct 18 2019 |
12676 |
438.84 |
| Oct 11 2019 |
12845 |
438.84 |
| Oct 04 2019 |
15041 |
459.92 |
| Sep 27 2019 |
15321 |
462.73 |
| Sep 20 2019 |
14943 |
461.13 |
| Sep 13 2019 |
14946 |
461.13 |
| Sep 06 2019 |
14623 |
461.13 |
| Aug 30 2019 |
14666 |
461.13 |
| Aug 23 2019 |
14685 |
461.13 |
| Aug 16 2019 |
14574 |
461.13 |
| Aug 09 2019 |
14574 |
461.13 |
| Aug 02 2019 |
14583 |
461.13 |
| Jul 26 2019 |
14588 |
461.13 |
| Jul 19 2019 |
14603 |
461.13 |
| Jul 12 2019 |
14635 |
461.13 |
| Jul 05 2019 |
14645 |
461.13 |
| Jun 28 2019 |
14673 |
461.13 |
| Jun 21 2019 |
14694 |
461.13 |
| Jun 14 2019 |
14690 |
461.13 |
| Jun 07 2019 |
14669 |
461.13 |
| May 31 2019 |
14692 |
461.13 |
| May 24 2019 |
14692 |
461.13 |
| May 17 2019 |
14722 |
461.13 |
| May 10 2019 |
14716 |
461.13 |
| May 03 2019 |
14730 |
461.13 |
| Apr 26 2019 |
14725 |
461.13 |
| Apr 19 2019 |
14724 |
461.13 |
| Apr 12 2019 |
14724 |
461.13 |
| Apr 05 2019 |
14724 |
461.13 |
| Mar 29 2019 |
14725 |
461.13 |
| Mar 22 2019 |
14716 |
461.13 |
| Mar 15 2019 |
14721 |
461.13 |
| Mar 08 2019 |
14646 |
461.13 |
| Mar 01 2019 |
14652 |
461.13 |
| Feb 22 2019 |
14646 |
461.13 |
| Feb 15 2019 |
14662 |
461.13 |
| Feb 08 2019 |
14646 |
461.13 |
| Feb 01 2019 |
14670 |
461.13 |
| Jan 25 2019 |
14678 |
461.13 |
| Jan 18 2019 |
14249 |
461.13 |
| Jan 11 2019 |
14828 |
461.13 |
| Jan 04 2019 |
14919 |
461.13 |
| Dec 28 2018 |
14916 |
461.13 |
| Dec 21 2018 |
14824 |
461.13 |
| Dec 14 2018 |
14902 |
461.13 |
| Dec 07 2018 |
15086 |
461.13 |
| Nov 30 2018 |
15313 |
461.13 |
| Nov 23 2018 |
15478 |
461.13 |
| Nov 16 2018 |
15746 |
461.13 |
| Nov 09 2018 |
15835 |
461.13 |
| Nov 02 2018 |
15889 |
461.13 |
| Oct 26 2018 |
17089 |
474.79 |
| Oct 19 2018 |
17954 |
482.51 |
| Oct 12 2018 |
17815 |
482.51 |
| Oct 05 2018 |
17559 |
482.9 |
| Sep 15 2017 |
18122 |
485.86 |
| Sep 08 2017 |
17931 |
485.86 |
| Sep 01 2017 |
17980 |
486.04 |
| Aug 25 2017 |
17984 |
486.04 |
| Aug 18 2017 |
18017 |
486.04 |
| Aug 11 2017 |
17925 |
486.04 |
| Aug 04 2017 |
17951 |
486.04 |
| Jul 28 2017 |
17949 |
486.04 |
| Jul 21 2017 |
17972 |
486.04 |
| Jul 14 2017 |
17973 |
486.04 |
| Jul 07 2017 |
17968 |
486.04 |
| Jun 30 2017 |
17979 |
486.04 |
| Jun 23 2017 |
17978 |
486.04 |
| Jun 16 2017 |
17972 |
486.04 |
| Jun 09 2017 |
17946 |
486.04 |
| Jun 02 2017 |
17947 |
486.04 |
| May 26 2017 |
17777 |
486.04 |
| May 19 2017 |
17799 |
486.04 |
| May 12 2017 |
17740 |
486.04 |
| May 05 2017 |
17684 |
486.04 |
| Apr 28 2017 |
17655 |
486.04 |
| Apr 21 2017 |
17627 |
486.04 |
| Apr 14 2017 |
17654 |
486.04 |
| Apr 07 2017 |
17655 |
486.04 |
| Mar 31 2017 |
17655 |
486.04 |
| Mar 24 2017 |
17656 |
486.04 |
| Mar 17 2017 |
17645 |
486.04 |
| Mar 10 2017 |
17662 |
486.04 |
| Mar 03 2017 |
17662 |
486.04 |
| Feb 24 2017 |
17664 |
486.04 |
| Feb 17 2017 |
17679 |
486.04 |
| Feb 10 2017 |
17702 |
486.04 |
| Feb 03 2017 |
17692 |
486.04 |
| Jan 27 2017 |
17692 |
486.04 |
| Jan 20 2017 |
17716 |
486.04 |
| Jan 13 2017 |
17742 |
486.04 |
| Jan 06 2017 |
17981 |
486.04 |
| Dec 30 2016 |
18050 |
486.04 |
| Dec 23 2016 |
18051 |
486.04 |
| Dec 16 2016 |
18097 |
486.04 |
| Dec 09 2016 |
18186 |
486.04 |
| Dec 02 2016 |
18553 |
486.04 |
| Nov 25 2016 |
18484 |
486.04 |
| Nov 18 2016 |
18750 |
486.04 |
| Nov 11 2016 |
19038 |
486.04 |
| Nov 04 2016 |
19080 |
486.04 |
| Oct 28 2016 |
21077 |
504.32 |
| Oct 21 2016 |
21183 |
504.32 |
| Oct 14 2016 |
21137 |
504.32 |
| Oct 07 2016 |
20987 |
504.32 |
| Sep 30 2016 |
25086 |
542.84 |
| Sep 23 2016 |
24600 |
542.84 |
| Sep 16 2016 |
24095 |
542.12 |
| Sep 09 2016 |
25522 |
560.75 |
| Sep 02 2016 |
25433 |
560.75 |
| Aug 26 2016 |
25475 |
560.75 |
| Aug 19 2016 |
25007 |
560.75 |
| Aug 12 2016 |
24992 |
560.75 |
| Aug 05 2016 |
25013 |
560.75 |
| Jul 29 2016 |
25015 |
560.75 |
| Jul 22 2016 |
24985 |
560.75 |
| Jun 28 2016 |
24987 |
560.75 |
| Jun 21 2016 |
25058 |
560.75 |
| Jun 14 2016 |
25058 |
560.75 |
| Jun 07 2016 |
25060 |
560.75 |
| May 31 2016 |
25067 |
560.75 |
| May 24 2016 |
25067 |
560.75 |
| May 17 2016 |
25043 |
560.75 |
| May 10 2016 |
25044 |
560.75 |
| May 03 2016 |
25050 |
560.75 |
| Apr 26 2016 |
25045 |
560.75 |
| Apr 19 2016 |
25005 |
560.75 |
| Apr 12 2016 |
25063 |
560.75 |
| Apr 05 2016 |
25063 |
560.75 |
| Mar 29 2016 |
25063 |
560.75 |
| Mar 22 2016 |
25045 |
560.75 |
| Mar 15 2016 |
25045 |
560.75 |
| Mar 08 2016 |
25068 |
560.75 |
| Mar 01 2016 |
25064 |
560.75 |
| Feb 23 2016 |
25061 |
560.75 |
| Feb 16 2016 |
24983 |
560.75 |
| Feb 09 2016 |
24983 |
560.75 |
| Feb 02 2016 |
24925 |
560.75 |
| Jan 26 2016 |
24969 |
560.75 |
| Jan 19 2016 |
24980 |
560.75 |
| Jan 12 2016 |
24533 |
560.75 |
| Jan 05 2016 |
24978 |
560.75 |
| Dec 29 2015 |
25015 |
560.75 |
| Dec 22 2015 |
24818 |
560.75 |
| Dec 15 2015 |
24715 |
560.75 |
| Dec 08 2015 |
25060 |
560.75 |
| Dec 01 2015 |
25146 |
560.75 |
| Nov 24 2015 |
24919 |
560.75 |
| Nov 17 2015 |
21330 |
526.5 |
| Nov 10 2015 |
19927 |
512.39 |
| Nov 03 2015 |
19200 |
505.26 |
| Oct 27 2015 |
18230 |
495.87 |
| Oct 20 2015 |
14547 |
462.42 |
| Oct 13 2015 |
13997 |
462.42 |
| Oct 06 2015 |
14011 |
462.42 |
| Sep 29 2015 |
13208 |
454.07 |
| Sep 22 2015 |
26290 |
454.07 |
| Sep 15 2015 |
30915 |
455.71 |
| Sep 14 2015 |
12959 |
455.71 |
| Sep 07 2015 |
12965 |
455.71 |
| Aug 31 2015 |
12948 |
455.71 |
| Aug 24 2015 |
12873 |
455.71 |
| Aug 17 2015 |
12893 |
455.71 |
| Aug 10 2015 |
12908 |
455.71 |
| Aug 03 2015 |
12908 |
455.71 |
| Jul 27 2015 |
12908 |
455.71 |
| Jul 20 2015 |
12907 |
455.71 |
| Jul 13 2015 |
12907 |
455.71 |
| Jul 06 2015 |
12907 |
455.71 |
| Jun 29 2015 |
12907 |
455.71 |
| Jun 22 2015 |
12907 |
455.71 |
| Jun 15 2015 |
12906 |
455.71 |
| Jun 08 2015 |
12996 |
455.71 |
| Jun 01 2015 |
12996 |
455.71 |
| May 25 2015 |
12996 |
455.71 |
| May 18 2015 |
12996 |
455.71 |
| May 11 2015 |
12996 |
455.71 |
| May 04 2015 |
12996 |
455.71 |
| Apr 27 2015 |
12983 |
455.71 |
| Apr 20 2015 |
12972 |
455.71 |
| Apr 13 2015 |
12972 |
455.71 |
| Apr 06 2015 |
12994 |
455.71 |
| Mar 30 2015 |
12994 |
455.71 |
| Mar 23 2015 |
13008 |
455.71 |
| Mar 16 2015 |
13001 |
455.71 |
| Mar 09 2015 |
13000 |
455.71 |
| Mar 02 2015 |
12991 |
455.71 |
| Feb 23 2015 |
12901 |
455.71 |
| Feb 16 2015 |
12885 |
455.71 |
| Feb 09 2015 |
12895 |
455.71 |
| Feb 02 2015 |
12902 |
455.71 |
| Jan 26 2015 |
12889 |
455.71 |
| Jan 19 2015 |
12865 |
455.71 |
| Jan 12 2015 |
12759 |
455.71 |
| Jan 05 2015 |
13037 |
455.71 |
| Dec 29 2014 |
13018 |
455.71 |
| Dec 22 2014 |
13050 |
455.71 |
| Dec 15 2014 |
12816 |
455.71 |
| Dec 08 2014 |
12908 |
455.71 |
| Dec 01 2014 |
12939 |
455.71 |
| Nov 24 2014 |
15173 |
476.95 |
| Nov 17 2014 |
15292 |
476.95 |
| Nov 10 2014 |
15392 |
476.95 |
| Nov 03 2014 |
15913 |
483.17 |
| Oct 27 2014 |
15503 |
479.19 |
| Oct 20 2014 |
15703 |
479.19 |
| Oct 13 2014 |
12513 |
449.42 |
