Sep 20 2019 |
16408 |
475.21 |
Sep 13 2019 |
18587 |
499.04 |
Sep 06 2019 |
18192 |
499.04 |
Aug 30 2019 |
18245 |
499.04 |
Aug 23 2019 |
18260 |
499.04 |
Aug 16 2019 |
18110 |
499.04 |
Aug 09 2019 |
18110 |
499.04 |
Aug 02 2019 |
18119 |
499.04 |
Jul 26 2019 |
18129 |
499.04 |
Jul 19 2019 |
18148 |
499.04 |
Jul 12 2019 |
18183 |
499.04 |
Jul 05 2019 |
18192 |
499.04 |
Jun 28 2019 |
18237 |
499.04 |
Jun 21 2019 |
18265 |
499.04 |
Jun 14 2019 |
18262 |
499.04 |
Jun 07 2019 |
18241 |
499.04 |
May 31 2019 |
18272 |
499.04 |
May 24 2019 |
18275 |
499.04 |
May 17 2019 |
18305 |
499.04 |
May 10 2019 |
18296 |
499.04 |
May 03 2019 |
18317 |
499.04 |
Apr 26 2019 |
18313 |
499.04 |
Apr 19 2019 |
18313 |
499.04 |
Apr 12 2019 |
18317 |
499.04 |
Apr 05 2019 |
18317 |
499.04 |
Mar 29 2019 |
18318 |
499.04 |
Mar 22 2019 |
18306 |
499.04 |
Mar 15 2019 |
18315 |
499.04 |
Mar 08 2019 |
18238 |
499.04 |
Mar 01 2019 |
18244 |
499.04 |
Feb 22 2019 |
18237 |
499.04 |
Feb 15 2019 |
18249 |
499.04 |
Feb 08 2019 |
18223 |
499.04 |
Feb 01 2019 |
18251 |
499.04 |
Jan 25 2019 |
18262 |
499.04 |
Jan 18 2019 |
17792 |
499.04 |
Jan 11 2019 |
18422 |
499.04 |
Jan 04 2019 |
18541 |
499.04 |
Dec 28 2018 |
18510 |
499.04 |
Dec 21 2018 |
18394 |
499.04 |
Dec 14 2018 |
18523 |
499.04 |
Dec 07 2018 |
18728 |
499.04 |
Nov 30 2018 |
18985 |
499.04 |
Nov 23 2018 |
19203 |
499.04 |
Nov 16 2018 |
19580 |
499.04 |
Nov 09 2018 |
19684 |
499.04 |
Nov 02 2018 |
19778 |
499.04 |
Oct 26 2018 |
19535 |
499.04 |
Oct 19 2018 |
19607 |
499.04 |
Oct 12 2018 |
19522 |
499.04 |
Oct 05 2018 |
19220 |
499.04 |
Sep 28 2018 |
19274 |
499.04 |
Sep 21 2018 |
21608 |
522.87 |
Sep 29 2017 |
14307 |
450.06 |
Sep 22 2017 |
14284 |
450.06 |
Sep 15 2017 |
15766 |
463.9 |
Sep 08 2017 |
15621 |
463.9 |
Sep 01 2017 |
15622 |
463.9 |
Aug 25 2017 |
14833 |
456.2 |
Aug 18 2017 |
14866 |
456.2 |
Aug 11 2017 |
14791 |
456.2 |
Aug 04 2017 |
14813 |
456.2 |
Jul 28 2017 |
14813 |
456.2 |
Jul 21 2017 |
14831 |
456.2 |
Jul 14 2017 |
14836 |
456.2 |
Jul 07 2017 |
14831 |
456.2 |
Jun 30 2017 |
14840 |
456.2 |
Jun 23 2017 |
14840 |
456.2 |
Jun 16 2017 |
14839 |
456.2 |
Jun 09 2017 |
14815 |
456.2 |
Jun 02 2017 |
14816 |
456.2 |
May 26 2017 |
14673 |
456.2 |
May 19 2017 |
14695 |
456.2 |
May 12 2017 |
14642 |
456.2 |
May 05 2017 |
14602 |
456.2 |
Apr 28 2017 |
14577 |
456.2 |
Apr 21 2017 |
14555 |
456.2 |
Apr 14 2017 |
14577 |
456.2 |
Apr 07 2017 |
14578 |
456.2 |
Mar 31 2017 |
14578 |
456.2 |
Mar 24 2017 |
14578 |
456.2 |
Mar 17 2017 |
14570 |
456.2 |
Mar 10 2017 |
14587 |
456.2 |
Mar 03 2017 |
14587 |
456.2 |
Feb 24 2017 |
14590 |
456.2 |
Feb 17 2017 |
14602 |
456.2 |
Feb 10 2017 |
14623 |
456.2 |
Feb 03 2017 |
14616 |
456.2 |
Jan 27 2017 |
14623 |
456.2 |
Jan 20 2017 |
14648 |
456.2 |
Jan 13 2017 |
14666 |
456.2 |
Jan 06 2017 |
14902 |
456.2 |
Dec 30 2016 |
14961 |
456.2 |
Dec 23 2016 |
14964 |
456.2 |
Dec 16 2016 |
15004 |
456.2 |
Dec 09 2016 |
15068 |
456.2 |
Dec 02 2016 |
15378 |
456.2 |
Nov 25 2016 |
15292 |
456.2 |
Nov 18 2016 |
15488 |
456.2 |
Nov 11 2016 |
15695 |
456.2 |
Nov 04 2016 |
15706 |
456.2 |
Oct 28 2016 |
15616 |
456.2 |
Oct 21 2016 |
18647 |
482.04 |
Oct 14 2016 |
18714 |
483.27 |
Oct 07 2016 |
18585 |
483.27 |
Sep 30 2016 |
19552 |
492.07 |
Sep 23 2016 |
18228 |
483.41 |
Sep 16 2016 |
17981 |
483.7 |
Sep 09 2016 |
17787 |
483.7 |
Sep 02 2016 |
17726 |
483.7 |
Aug 26 2016 |
20253 |
507.45 |
Aug 19 2016 |
19854 |
507.45 |
Aug 12 2016 |
19841 |
507.45 |
Aug 05 2016 |
19860 |
507.45 |
Jul 29 2016 |
19862 |
507.45 |
Jul 22 2016 |
19840 |
507.45 |
Jun 28 2016 |
19842 |
507.45 |
Jun 21 2016 |
19903 |
507.45 |
Jun 14 2016 |
19903 |
507.45 |
Jun 07 2016 |
19904 |
507.45 |
May 31 2016 |
19913 |
507.45 |
May 24 2016 |
19913 |
507.45 |
May 17 2016 |
19895 |
507.45 |
May 10 2016 |
19895 |
507.45 |
May 03 2016 |
19900 |
507.45 |
Apr 26 2016 |
19896 |
507.45 |
Apr 19 2016 |
19869 |
507.45 |
Apr 12 2016 |
19908 |
507.45 |
Apr 05 2016 |
19908 |
507.45 |
Mar 29 2016 |
19908 |
507.45 |
Mar 22 2016 |
19897 |
507.45 |
Mar 15 2016 |
19895 |
507.45 |
Mar 08 2016 |
19915 |
507.45 |
Mar 01 2016 |
19912 |
507.45 |
Feb 23 2016 |
19908 |
507.45 |
Feb 16 2016 |
19840 |
507.45 |
Feb 09 2016 |
19840 |
507.45 |
Feb 02 2016 |
19782 |
507.45 |
Jan 26 2016 |
19820 |
507.45 |
Jan 19 2016 |
19824 |
507.45 |
Jan 12 2016 |
19377 |
507.45 |
Jan 05 2016 |
19805 |
507.45 |
Dec 29 2015 |
19819 |
507.45 |
Dec 22 2015 |
19642 |
507.45 |
Dec 15 2015 |
19540 |
507.45 |
Dec 08 2015 |
19833 |
507.45 |
Dec 01 2015 |
19916 |
507.45 |
Nov 24 2015 |
19748 |
507.45 |
Nov 17 2015 |
19406 |
507.45 |
Nov 10 2015 |
19406 |
507.45 |
Nov 03 2015 |
19439 |
507.45 |
Oct 27 2015 |
20270 |
515.23 |
Oct 20 2015 |
22098 |
533.25 |
Oct 13 2015 |
21451 |
533.25 |
Oct 06 2015 |
21439 |
533.25 |
Sep 29 2015 |
23104 |
550.29 |
Sep 22 2015 |
8244 |
572.36 |
Sep 15 2015 |
26525 |
595.66 |
Sep 14 2015 |
26177 |
595.66 |
Sep 07 2015 |
26075 |
595.66 |
Aug 31 2015 |
26160 |
595.66 |
Aug 24 2015 |
26061 |
595.66 |
Aug 17 2015 |
26111 |
595.66 |
Aug 10 2015 |
26130 |
595.66 |
Aug 03 2015 |
26130 |
595.66 |
Jul 27 2015 |
26130 |
595.66 |
Jul 20 2015 |
26129 |
595.66 |
Jul 13 2015 |
26130 |
595.66 |
Jul 06 2015 |
26130 |
595.66 |
Jun 29 2015 |
26130 |
595.66 |
Jun 22 2015 |
26130 |
595.66 |
Jun 15 2015 |
26130 |
595.66 |
Jun 08 2015 |
26319 |
595.66 |
Jun 01 2015 |
26319 |
595.66 |
May 25 2015 |
26319 |
595.66 |
May 18 2015 |
26319 |
595.66 |
May 11 2015 |
26319 |
595.66 |
May 04 2015 |
26319 |
595.66 |
Apr 27 2015 |
26290 |
595.66 |
Apr 20 2015 |
26273 |
595.66 |
Apr 13 2015 |
26272 |
595.66 |
Apr 06 2015 |
26312 |
595.66 |
Mar 30 2015 |
26312 |
595.66 |
Mar 23 2015 |
26334 |
595.66 |
Mar 16 2015 |
26307 |
595.66 |
Mar 09 2015 |
26306 |
595.66 |
Mar 02 2015 |
26285 |
595.66 |
Feb 23 2015 |
26105 |
595.66 |
Feb 16 2015 |
26075 |
595.66 |
Feb 09 2015 |
26085 |
595.66 |
Feb 02 2015 |
26093 |
595.66 |
Jan 26 2015 |
26075 |
595.66 |
Jan 19 2015 |
26047 |
595.66 |
Jan 12 2015 |
25903 |
595.66 |
Jan 05 2015 |
26224 |
595.66 |
Dec 29 2014 |
26231 |
595.66 |
Dec 22 2014 |
26289 |
595.66 |
Dec 15 2014 |
25906 |
595.66 |
Dec 08 2014 |
26183 |
595.66 |
Dec 01 2014 |
25483 |
585.34 |
Nov 24 2014 |
25508 |
585.34 |
Nov 17 2014 |
25759 |
585.34 |
Nov 10 2014 |
25974 |
585.34 |
Nov 03 2014 |
25355 |
578.77 |
Oct 27 2014 |
25418 |
579.27 |
Oct 20 2014 |
25554 |
579.27 |
Oct 13 2014 |
25464 |
579.27 |