| Nov 03 2017 |
28384 |
587.14 |
| Oct 27 2017 |
28528 |
587.14 |
| Oct 20 2017 |
28492 |
587.14 |
| Oct 13 2017 |
28177 |
587.14 |
| Oct 06 2017 |
27872 |
587.14 |
| Sep 29 2017 |
27808 |
587.14 |
| Sep 22 2017 |
27661 |
587.14 |
| Sep 15 2017 |
26759 |
577.1 |
| Sep 08 2017 |
26473 |
577.1 |
| Sep 01 2017 |
26515 |
577.1 |
| Aug 25 2017 |
26502 |
577.1 |
| Aug 18 2017 |
26532 |
577.1 |
| Aug 11 2017 |
26389 |
577.1 |
| Aug 04 2017 |
26420 |
577.1 |
| Jul 28 2017 |
26417 |
577.1 |
| Jul 21 2017 |
26447 |
577.1 |
| Jul 14 2017 |
26446 |
577.1 |
| Jul 07 2017 |
26438 |
577.1 |
| Jun 30 2017 |
26447 |
577.1 |
| Jun 23 2017 |
26444 |
577.1 |
| Jun 16 2017 |
26446 |
577.1 |
| Jun 09 2017 |
26419 |
577.1 |
| Jun 02 2017 |
26425 |
577.1 |
| May 26 2017 |
26216 |
577.1 |
| May 19 2017 |
26262 |
577.1 |
| May 12 2017 |
26198 |
577.1 |
| May 05 2017 |
26094 |
577.1 |
| Apr 28 2017 |
26054 |
577.1 |
| Apr 21 2017 |
26024 |
577.1 |
| Apr 14 2017 |
26067 |
577.1 |
| Apr 07 2017 |
26068 |
577.1 |
| Mar 31 2017 |
26067 |
577.1 |
| Mar 24 2017 |
26069 |
577.1 |
| Mar 17 2017 |
26060 |
577.1 |
| Mar 10 2017 |
26077 |
577.1 |
| Mar 03 2017 |
26077 |
577.1 |
| Feb 24 2017 |
26082 |
577.1 |
| Feb 17 2017 |
26100 |
577.1 |
| Feb 10 2017 |
26127 |
577.1 |
| Feb 03 2017 |
26120 |
577.1 |
| Jan 27 2017 |
26085 |
577.1 |
| Jan 20 2017 |
26097 |
577.1 |
| Jan 13 2017 |
26129 |
577.1 |
| Jan 06 2017 |
26453 |
577.1 |
| Dec 30 2016 |
26547 |
577.1 |
| Dec 23 2016 |
26539 |
577.1 |
| Dec 16 2016 |
26581 |
577.1 |
| Dec 09 2016 |
26802 |
577.1 |
| Dec 02 2016 |
27374 |
577.1 |
| Nov 25 2016 |
27264 |
577.1 |
| Nov 18 2016 |
27809 |
577.1 |
| Nov 11 2016 |
28268 |
577.1 |
| Nov 04 2016 |
27465 |
567.07 |
| Oct 28 2016 |
27376 |
565.4 |
| Oct 21 2016 |
27518 |
565.4 |
| Oct 14 2016 |
29492 |
585.46 |
| Oct 07 2016 |
29292 |
585.46 |
| Sep 30 2016 |
29603 |
589.49 |
| Sep 23 2016 |
27937 |
577.06 |
| Sep 16 2016 |
27072 |
572.86 |
| Sep 09 2016 |
26627 |
572.86 |
| Sep 02 2016 |
26543 |
572.86 |
| Aug 26 2016 |
26588 |
572.86 |
| Aug 19 2016 |
26092 |
572.86 |
| Aug 12 2016 |
26080 |
572.86 |
| Aug 05 2016 |
26101 |
572.86 |
| Jul 29 2016 |
26103 |
572.86 |
| Jul 22 2016 |
26073 |
572.86 |
| Jun 28 2016 |
26075 |
572.86 |
| Jun 21 2016 |
26149 |
572.86 |
| Jun 14 2016 |
26149 |
572.86 |
| Jun 07 2016 |
26151 |
572.86 |
| May 31 2016 |
26158 |
572.86 |
| May 24 2016 |
26158 |
572.86 |
| May 17 2016 |
26133 |
572.86 |
| May 10 2016 |
26134 |
572.86 |
| May 03 2016 |
26140 |
572.86 |
| Apr 26 2016 |
26135 |
572.86 |
| Apr 19 2016 |
26098 |
572.86 |
| Apr 12 2016 |
26155 |
572.86 |
| Apr 05 2016 |
26155 |
572.86 |
| Mar 29 2016 |
26155 |
572.86 |
| Mar 22 2016 |
26135 |
572.86 |
| Mar 15 2016 |
26136 |
572.86 |
| Mar 08 2016 |
26159 |
572.86 |
| Mar 01 2016 |
26155 |
572.86 |
| Feb 23 2016 |
26152 |
572.86 |
| Feb 16 2016 |
26071 |
572.86 |
| Feb 09 2016 |
26071 |
572.86 |
| Feb 02 2016 |
26012 |
572.86 |
| Jan 26 2016 |
26059 |
572.86 |
| Jan 19 2016 |
26070 |
572.86 |
| Jan 12 2016 |
25624 |
572.86 |
| Jan 05 2016 |
26086 |
572.86 |
| Dec 29 2015 |
26112 |
572.86 |
| Dec 22 2015 |
25906 |
572.86 |
| Dec 15 2015 |
25794 |
572.86 |
| Dec 08 2015 |
26154 |
572.86 |
| Dec 01 2015 |
26265 |
572.86 |
| Nov 24 2015 |
26009 |
572.86 |
| Nov 17 2015 |
25716 |
572.86 |
| Nov 10 2015 |
25803 |
572.86 |
| Nov 03 2015 |
26520 |
580.12 |
| Oct 27 2015 |
26637 |
580.12 |
| Oct 20 2015 |
26623 |
580.12 |
| Oct 13 2015 |
25929 |
580.12 |
| Oct 06 2015 |
26057 |
581.17 |
| Sep 29 2015 |
30787 |
640.35 |
| Sep 22 2015 |
25950 |
640.35 |
| Sep 15 2015 |
25968 |
626.53 |
| Sep 14 2015 |
28609 |
626.53 |
| Sep 07 2015 |
28662 |
628.92 |
| Aug 31 2015 |
28781 |
628.92 |
| Aug 24 2015 |
28679 |
628.92 |
| Aug 17 2015 |
28739 |
628.92 |
| Aug 10 2015 |
28757 |
628.92 |
| Aug 03 2015 |
28757 |
628.92 |
| Jul 27 2015 |
28757 |
628.92 |
| Jul 20 2015 |
28756 |
628.92 |
| Jul 13 2015 |
28757 |
628.92 |
| Jul 06 2015 |
28757 |
628.92 |
| Jun 29 2015 |
28757 |
628.92 |
| Jun 22 2015 |
28757 |
628.92 |
| Jun 15 2015 |
28757 |
628.92 |
| Jun 08 2015 |
28973 |
628.92 |
| Jun 01 2015 |
28973 |
628.92 |
| May 25 2015 |
28973 |
628.92 |
| May 18 2015 |
28973 |
628.92 |
| May 11 2015 |
28973 |
628.92 |
| May 04 2015 |
28973 |
628.92 |
| Apr 27 2015 |
28943 |
628.92 |
| Apr 20 2015 |
28925 |
628.92 |
| Apr 13 2015 |
28923 |
628.92 |
| Apr 06 2015 |
28965 |
628.92 |
| Mar 30 2015 |
28965 |
628.92 |
| Mar 23 2015 |
28987 |
628.92 |
| Mar 16 2015 |
28953 |
628.92 |
| Mar 09 2015 |
28951 |
628.92 |
| Mar 02 2015 |
28930 |
628.92 |
| Feb 23 2015 |
28729 |
628.92 |
| Feb 16 2015 |
28697 |
628.92 |
| Feb 09 2015 |
28707 |
628.92 |
| Feb 02 2015 |
28717 |
628.92 |
| Jan 26 2015 |
28695 |
628.92 |
| Jan 19 2015 |
28668 |
628.92 |
| Jan 12 2015 |
28518 |
628.92 |
| Jan 05 2015 |
28847 |
628.92 |
| Dec 29 2014 |
28859 |
628.92 |
| Dec 22 2014 |
28922 |
628.92 |
| Dec 15 2014 |
28517 |
628.92 |
| Dec 08 2014 |
28810 |
628.92 |
| Dec 01 2014 |
30724 |
657.85 |
| Nov 24 2014 |
30728 |
657.85 |
| Nov 17 2014 |
31073 |
657.85 |
| Nov 10 2014 |
31299 |
657.85 |
| Nov 03 2014 |
31291 |
657.85 |
| Oct 27 2014 |
31220 |
657.85 |
| Oct 20 2014 |
31360 |
657.85 |
| Oct 13 2014 |
31341 |
657.85 |
