| Dec 08 2017 |
22251 |
532.04 |
| Dec 01 2017 |
22511 |
532.04 |
| Nov 24 2017 |
23040 |
537.89 |
| Nov 17 2017 |
23341 |
538.2 |
| Nov 10 2017 |
23941 |
538.2 |
| Nov 03 2017 |
24016 |
538.2 |
| Oct 27 2017 |
23656 |
533.35 |
| Oct 20 2017 |
23618 |
533.35 |
| Oct 13 2017 |
23135 |
531.46 |
| Oct 06 2017 |
22903 |
531.46 |
| Sep 29 2017 |
22860 |
531.46 |
| Sep 22 2017 |
22733 |
531.46 |
| Sep 15 2017 |
22573 |
530.13 |
| Sep 08 2017 |
22317 |
530.13 |
| Sep 01 2017 |
22338 |
530.13 |
| Aug 25 2017 |
22335 |
530.13 |
| Aug 18 2017 |
22366 |
530.13 |
| Aug 11 2017 |
22247 |
530.13 |
| Aug 04 2017 |
22273 |
530.13 |
| Jul 28 2017 |
22269 |
530.13 |
| Jul 21 2017 |
22291 |
530.13 |
| Jul 14 2017 |
22298 |
530.13 |
| Jul 07 2017 |
22293 |
530.13 |
| Jun 30 2017 |
22301 |
530.13 |
| Jun 23 2017 |
22301 |
530.13 |
| Jun 16 2017 |
22297 |
530.13 |
| Jun 09 2017 |
22265 |
530.13 |
| Jun 02 2017 |
22272 |
530.13 |
| May 26 2017 |
22090 |
530.13 |
| May 19 2017 |
22115 |
530.13 |
| May 12 2017 |
22051 |
530.13 |
| May 05 2017 |
21974 |
530.13 |
| Apr 28 2017 |
21942 |
530.13 |
| Apr 21 2017 |
21914 |
530.13 |
| Apr 14 2017 |
21948 |
530.13 |
| Apr 07 2017 |
21949 |
530.13 |
| Mar 31 2017 |
21948 |
530.13 |
| Mar 24 2017 |
21950 |
530.13 |
| Mar 17 2017 |
21942 |
530.13 |
| Mar 10 2017 |
21963 |
530.13 |
| Mar 03 2017 |
21963 |
530.13 |
| Feb 24 2017 |
21967 |
530.13 |
| Feb 17 2017 |
21985 |
530.13 |
| Feb 10 2017 |
22008 |
530.13 |
| Feb 03 2017 |
22004 |
530.13 |
| Jan 27 2017 |
21986 |
530.13 |
| Jan 20 2017 |
22005 |
530.13 |
| Jan 13 2017 |
22036 |
530.13 |
| Jan 06 2017 |
22324 |
530.13 |
| Dec 30 2016 |
22414 |
530.13 |
| Dec 23 2016 |
22409 |
530.13 |
| Dec 16 2016 |
22581 |
531.46 |
| Dec 09 2016 |
22739 |
531.46 |
| Dec 02 2016 |
23243 |
531.46 |
| Nov 25 2016 |
22617 |
526.49 |
| Nov 18 2016 |
22972 |
526.49 |
| Nov 11 2016 |
23357 |
526.49 |
| Nov 04 2016 |
23478 |
526.49 |
| Oct 28 2016 |
24082 |
532.24 |
| Oct 21 2016 |
24818 |
539.17 |
| Oct 14 2016 |
24830 |
539.17 |
| Oct 07 2016 |
24107 |
532.92 |
| Sep 30 2016 |
24051 |
532.92 |
| Sep 23 2016 |
23576 |
532.92 |
| Sep 16 2016 |
24237 |
543.69 |
| Sep 09 2016 |
25209 |
557.49 |
| Sep 02 2016 |
25626 |
562.75 |
| Aug 26 2016 |
25671 |
562.75 |
| Aug 19 2016 |
25198 |
562.75 |
| Aug 12 2016 |
25184 |
562.75 |
| Aug 05 2016 |
25205 |
562.75 |
| Jul 29 2016 |
25207 |
562.75 |
| Jul 22 2016 |
25177 |
562.75 |
| Jun 28 2016 |
25179 |
562.75 |
| Jun 21 2016 |
25250 |
562.75 |
| Jun 14 2016 |
25250 |
562.75 |
| Jun 07 2016 |
25252 |
562.75 |
| May 31 2016 |
25259 |
562.75 |
| May 24 2016 |
25259 |
562.75 |
| May 17 2016 |
25235 |
562.75 |
| May 10 2016 |
25236 |
562.75 |
| May 03 2016 |
25242 |
562.75 |
| Apr 26 2016 |
25237 |
562.75 |
| Apr 19 2016 |
25197 |
562.75 |
| Apr 12 2016 |
25255 |
562.75 |
| Apr 05 2016 |
25255 |
562.75 |
| Mar 29 2016 |
25255 |
562.75 |
| Mar 22 2016 |
25237 |
562.75 |
| Mar 15 2016 |
25237 |
562.75 |
| Mar 08 2016 |
25260 |
562.75 |
| Mar 01 2016 |
25256 |
562.75 |
| Feb 23 2016 |
25253 |
562.75 |
| Feb 16 2016 |
25175 |
562.75 |
| Feb 09 2016 |
25175 |
562.75 |
| Feb 02 2016 |
25117 |
562.75 |
| Jan 26 2016 |
25161 |
562.75 |
| Jan 19 2016 |
25174 |
562.75 |
| Jan 12 2016 |
24729 |
562.75 |
| Jan 05 2016 |
25175 |
562.75 |
| Dec 29 2015 |
25209 |
562.75 |
| Dec 22 2015 |
25006 |
562.75 |
| Dec 15 2015 |
25212 |
566.14 |
| Dec 08 2015 |
25387 |
564.2 |
| Dec 01 2015 |
25482 |
564.2 |
| Nov 24 2015 |
25243 |
564.2 |
| Nov 17 2015 |
24465 |
558.93 |
| Nov 10 2015 |
24518 |
558.93 |
| Nov 03 2015 |
23922 |
551.85 |
| Oct 27 2015 |
23866 |
550.69 |
| Oct 20 2015 |
23856 |
550.69 |
| Oct 13 2015 |
21842 |
537.12 |
| Oct 06 2015 |
22310 |
541.21 |
| Sep 29 2015 |
22258 |
541.21 |
| Sep 22 2015 |
16609 |
541.21 |
| Sep 15 2015 |
17800 |
541.21 |
| Sep 14 2015 |
21469 |
541.21 |
| Sep 07 2015 |
21441 |
541.21 |
| Aug 31 2015 |
21476 |
541.21 |
| Aug 24 2015 |
21385 |
541.21 |
| Aug 17 2015 |
21417 |
541.21 |
| Aug 10 2015 |
21428 |
541.21 |
| Aug 03 2015 |
21427 |
541.21 |
| Jul 27 2015 |
21427 |
541.21 |
| Jul 20 2015 |
21426 |
541.21 |
| Jul 13 2015 |
21426 |
541.21 |
| Jul 06 2015 |
21426 |
541.21 |
| Jun 29 2015 |
21426 |
541.21 |
| Jun 22 2015 |
21426 |
541.21 |
| Jun 15 2015 |
21426 |
541.21 |
| Jun 08 2015 |
21572 |
541.21 |
| Jun 01 2015 |
21572 |
541.21 |
| May 25 2015 |
21572 |
541.21 |
| May 18 2015 |
21572 |
541.21 |
| May 11 2015 |
21572 |
541.21 |
| May 04 2015 |
21572 |
541.21 |
| Apr 27 2015 |
21547 |
541.21 |
| Apr 20 2015 |
21533 |
541.21 |
| Apr 13 2015 |
21532 |
541.21 |
| Apr 06 2015 |
21568 |
541.21 |
| Mar 30 2015 |
21568 |
541.21 |
| Mar 23 2015 |
21591 |
541.21 |
| Mar 16 2015 |
21575 |
541.21 |
| Mar 09 2015 |
21574 |
541.21 |
| Mar 02 2015 |
21565 |
541.21 |
| Feb 23 2015 |
21423 |
541.21 |
| Feb 16 2015 |
21391 |
541.21 |
| Feb 09 2015 |
21401 |
541.21 |
| Feb 02 2015 |
21413 |
541.21 |
| Jan 26 2015 |
21405 |
541.21 |
| Jan 19 2015 |
21379 |
541.21 |
| Jan 12 2015 |
21240 |
541.21 |
| Jan 05 2015 |
21566 |
541.21 |
| Dec 29 2014 |
21576 |
541.21 |
| Dec 22 2014 |
21615 |
541.21 |
| Dec 15 2014 |
22128 |
551.17 |
| Dec 08 2014 |
22372 |
551.17 |
| Dec 01 2014 |
22540 |
551.17 |
| Nov 24 2014 |
23614 |
563.01 |
| Nov 17 2014 |
23833 |
563.01 |
| Nov 10 2014 |
24031 |
563.01 |
| Nov 03 2014 |
27539 |
604.37 |
| Oct 27 2014 |
27530 |
604.37 |
| Oct 20 2014 |
30109 |
636.81 |
| Oct 13 2014 |
30439 |
642.73 |
