Oct 20 2017 |
12572 |
430.63 |
Oct 13 2017 |
12366 |
430.63 |
Oct 06 2017 |
12293 |
430.63 |
Sep 29 2017 |
13679 |
443.85 |
Sep 22 2017 |
13656 |
443.85 |
Sep 15 2017 |
13695 |
443.85 |
Sep 08 2017 |
15218 |
460.1 |
Sep 01 2017 |
15235 |
460.1 |
Aug 25 2017 |
15252 |
460.1 |
Aug 18 2017 |
15285 |
460.1 |
Aug 11 2017 |
15207 |
460.1 |
Aug 04 2017 |
15226 |
460.1 |
Jul 28 2017 |
15225 |
460.1 |
Jul 21 2017 |
15245 |
460.1 |
Jul 14 2017 |
15255 |
460.1 |
Jul 07 2017 |
15249 |
460.1 |
Jun 30 2017 |
15258 |
460.1 |
Jun 23 2017 |
15258 |
460.1 |
Jun 16 2017 |
15257 |
460.1 |
Jun 09 2017 |
15230 |
460.1 |
Jun 02 2017 |
15230 |
460.1 |
May 26 2017 |
15083 |
460.1 |
May 19 2017 |
15102 |
460.1 |
May 12 2017 |
15048 |
460.1 |
May 05 2017 |
15006 |
460.1 |
Apr 28 2017 |
14981 |
460.1 |
Apr 21 2017 |
14956 |
460.1 |
Apr 14 2017 |
14976 |
460.1 |
Apr 07 2017 |
14977 |
460.1 |
Mar 31 2017 |
14977 |
460.1 |
Mar 24 2017 |
14978 |
460.1 |
Mar 17 2017 |
14970 |
460.1 |
Mar 10 2017 |
14987 |
460.1 |
Mar 03 2017 |
14987 |
460.1 |
Feb 24 2017 |
14990 |
460.1 |
Feb 17 2017 |
15004 |
460.1 |
Feb 10 2017 |
15024 |
460.1 |
Feb 03 2017 |
15014 |
460.1 |
Jan 27 2017 |
15019 |
460.1 |
Jan 20 2017 |
15044 |
460.1 |
Jan 13 2017 |
15064 |
460.1 |
Jan 06 2017 |
15290 |
460.1 |
Dec 30 2016 |
15361 |
460.1 |
Dec 23 2016 |
15363 |
460.1 |
Dec 16 2016 |
20811 |
512.39 |
Dec 09 2016 |
20924 |
512.39 |
Dec 02 2016 |
19860 |
498.18 |
Nov 25 2016 |
19752 |
498.18 |
Nov 18 2016 |
14953 |
451.6 |
Nov 11 2016 |
13266 |
434.48 |
Nov 04 2016 |
12503 |
427.56 |
Oct 28 2016 |
12381 |
427.56 |
Oct 21 2016 |
12704 |
429.88 |
Oct 14 2016 |
12610 |
429.88 |
Oct 07 2016 |
12582 |
429.88 |
Sep 30 2016 |
12551 |
429.8 |
Sep 23 2016 |
12318 |
429.8 |
Sep 16 2016 |
12046 |
429.8 |
Sep 09 2016 |
11972 |
429.8 |
Sep 02 2016 |
11942 |
429.8 |
Aug 26 2016 |
11971 |
429.8 |
Aug 19 2016 |
11684 |
429.8 |
Aug 12 2016 |
11674 |
429.8 |
Aug 05 2016 |
11690 |
429.8 |
Jul 29 2016 |
11691 |
429.8 |
Jul 22 2016 |
11671 |
429.8 |
Jun 28 2016 |
11672 |
429.8 |
Jun 21 2016 |
11720 |
429.8 |
Jun 14 2016 |
11720 |
429.8 |
Jun 07 2016 |
11720 |
429.8 |
May 31 2016 |
11725 |
429.8 |
May 24 2016 |
11725 |
429.8 |
May 17 2016 |
11713 |
429.8 |
May 10 2016 |
11713 |
429.8 |
May 03 2016 |
11714 |
429.8 |
Apr 26 2016 |
11714 |
429.8 |
Apr 19 2016 |
11704 |
429.8 |
Apr 12 2016 |
11731 |
429.8 |
Apr 05 2016 |
11731 |
429.8 |
Mar 29 2016 |
11731 |
429.8 |
Mar 22 2016 |
11726 |
429.8 |
Mar 15 2016 |
11723 |
429.8 |
Mar 08 2016 |
11734 |
429.8 |
Mar 01 2016 |
11730 |
429.8 |
Feb 23 2016 |
11725 |
429.8 |
Feb 16 2016 |
11677 |
429.8 |
Feb 09 2016 |
11677 |
429.8 |
Feb 02 2016 |
11622 |
429.8 |
Jan 26 2016 |
11643 |
429.8 |
Jan 19 2016 |
11653 |
429.8 |
Jan 12 2016 |
11272 |
429.8 |
Jan 05 2016 |
11588 |
429.8 |
Dec 29 2015 |
11597 |
429.8 |
Dec 22 2015 |
11475 |
429.8 |
Dec 15 2015 |
11401 |
429.8 |
Dec 08 2015 |
11603 |
429.8 |
Dec 01 2015 |
11583 |
429.98 |
Nov 24 2015 |
11495 |
429.98 |
Nov 17 2015 |
13140 |
448.57 |
Nov 10 2015 |
13114 |
448.57 |
Nov 03 2015 |
15766 |
472.9 |
Oct 27 2015 |
16050 |
475.74 |
Oct 20 2015 |
17214 |
487.04 |
Oct 13 2015 |
16626 |
487.04 |
Oct 06 2015 |
15278 |
474.77 |
Sep 29 2015 |
15588 |
476.91 |
Sep 22 2015 |
11880 |
476.91 |
Sep 15 2015 |
16562 |
476.91 |
Sep 14 2015 |
15282 |
479.05 |
Sep 07 2015 |
15285 |
479.05 |
Aug 31 2015 |
15294 |
479.05 |
Aug 24 2015 |
15217 |
479.05 |
Aug 17 2015 |
15239 |
479.05 |
Aug 10 2015 |
15252 |
479.05 |
Aug 03 2015 |
15252 |
479.05 |
Jul 27 2015 |
15252 |
479.05 |
Jul 20 2015 |
15251 |
479.05 |
Jul 13 2015 |
15251 |
479.05 |
Jul 06 2015 |
15251 |
479.05 |
Jun 29 2015 |
15251 |
479.05 |
Jun 22 2015 |
15251 |
479.05 |
Jun 15 2015 |
15251 |
479.05 |
Jun 08 2015 |
15360 |
479.05 |
Jun 01 2015 |
15360 |
479.05 |
May 25 2015 |
15360 |
479.05 |
May 18 2015 |
15360 |
479.05 |
May 11 2015 |
15360 |
479.05 |
May 04 2015 |
15360 |
479.05 |
Apr 27 2015 |
15344 |
479.05 |
Apr 20 2015 |
15330 |
479.05 |
Apr 13 2015 |
15330 |
479.05 |
Apr 06 2015 |
15354 |
479.05 |
Mar 30 2015 |
15354 |
479.05 |
Mar 23 2015 |
15372 |
479.05 |
Mar 16 2015 |
15363 |
479.05 |
Mar 09 2015 |
15362 |
479.05 |
Mar 02 2015 |
15352 |
479.05 |
Feb 23 2015 |
15242 |
479.05 |
Feb 16 2015 |
15225 |
479.05 |
Feb 09 2015 |
15236 |
479.05 |
Feb 02 2015 |
15240 |
479.05 |
Jan 26 2015 |
15220 |
479.05 |
Jan 19 2015 |
15204 |
479.05 |
Jan 12 2015 |
15083 |
479.05 |
Jan 05 2015 |
15388 |
479.05 |
Dec 29 2014 |
15378 |
479.05 |
Dec 22 2014 |
15430 |
479.05 |
Dec 15 2014 |
15184 |
479.05 |
Dec 08 2014 |
15317 |
479.05 |
Dec 01 2014 |
15358 |
479.05 |
Nov 24 2014 |
15391 |
479.05 |
Nov 17 2014 |
15514 |
479.05 |
Nov 10 2014 |
15603 |
479.05 |
Nov 03 2014 |
15511 |
479.05 |
Oct 27 2014 |
15491 |
479.05 |
Oct 20 2014 |
15689 |
479.05 |
Oct 13 2014 |
15582 |
479.05 |