| Sep 23 2016 |
15760 |
460.61 |
| Sep 16 2016 |
15446 |
460.61 |
| Sep 09 2016 |
15330 |
460.61 |
| Sep 02 2016 |
15270 |
460.61 |
| Aug 26 2016 |
15300 |
460.61 |
| Aug 19 2016 |
14972 |
460.61 |
| Aug 12 2016 |
14960 |
460.61 |
| Aug 05 2016 |
14977 |
460.61 |
| Jul 29 2016 |
14978 |
460.61 |
| Jul 22 2016 |
14956 |
460.61 |
| Jun 28 2016 |
14957 |
460.61 |
| Jun 21 2016 |
15013 |
460.61 |
| Jun 14 2016 |
15013 |
460.61 |
| Jun 07 2016 |
15013 |
460.61 |
| May 31 2016 |
15022 |
460.61 |
| May 24 2016 |
15022 |
460.61 |
| May 17 2016 |
15008 |
460.61 |
| May 10 2016 |
15008 |
460.61 |
| May 03 2016 |
15009 |
460.61 |
| Apr 26 2016 |
15009 |
460.61 |
| Apr 19 2016 |
14991 |
460.61 |
| Apr 12 2016 |
15026 |
460.61 |
| Apr 05 2016 |
15026 |
460.61 |
| Mar 29 2016 |
15026 |
460.61 |
| Mar 22 2016 |
15018 |
460.61 |
| Mar 15 2016 |
15016 |
460.61 |
| Mar 08 2016 |
15031 |
460.61 |
| Mar 01 2016 |
15028 |
460.61 |
| Feb 23 2016 |
15025 |
460.61 |
| Feb 16 2016 |
14967 |
460.61 |
| Feb 09 2016 |
14967 |
460.61 |
| Feb 02 2016 |
14913 |
460.61 |
| Jan 26 2016 |
14947 |
460.61 |
| Jan 19 2016 |
14956 |
460.61 |
| Jan 12 2016 |
14526 |
460.61 |
| Jan 05 2016 |
14895 |
460.61 |
| Dec 29 2015 |
14906 |
460.61 |
| Dec 22 2015 |
14780 |
460.61 |
| Dec 15 2015 |
14663 |
460.61 |
| Dec 08 2015 |
13054 |
443.56 |
| Dec 01 2015 |
12470 |
438.4 |
| Nov 24 2015 |
12391 |
438.4 |
| Nov 17 2015 |
12119 |
438.4 |
| Nov 10 2015 |
12053 |
438.4 |
| Nov 03 2015 |
12070 |
438.4 |
| Oct 27 2015 |
15679 |
472.33 |
| Oct 20 2015 |
15602 |
472.33 |
| Oct 13 2015 |
13659 |
459.14 |
| Oct 06 2015 |
13666 |
459.14 |
| Sep 29 2015 |
12481 |
447.12 |
| Sep 22 2015 |
6007 |
469.82 |
| Sep 15 2015 |
7443 |
469.82 |
| Sep 14 2015 |
11799 |
444.12 |
| Sep 07 2015 |
11795 |
444.12 |
| Aug 31 2015 |
11770 |
444.12 |
| Aug 24 2015 |
11700 |
444.12 |
| Aug 17 2015 |
11722 |
444.12 |
| Aug 10 2015 |
11734 |
444.12 |
| Aug 03 2015 |
11734 |
444.12 |
| Jul 27 2015 |
11734 |
444.12 |
| Jul 20 2015 |
11733 |
444.12 |
| Jul 13 2015 |
11733 |
444.12 |
| Jul 06 2015 |
11733 |
444.12 |
| Jun 29 2015 |
11733 |
444.12 |
| Jun 22 2015 |
11733 |
444.12 |
| Jun 15 2015 |
11733 |
444.12 |
| Jun 08 2015 |
11820 |
444.12 |
| Jun 01 2015 |
11820 |
444.12 |
| May 25 2015 |
11820 |
444.12 |
| May 18 2015 |
11820 |
444.12 |
| May 11 2015 |
11820 |
444.12 |
| May 04 2015 |
11820 |
444.12 |
| Apr 27 2015 |
11811 |
444.12 |
| Apr 20 2015 |
11801 |
444.12 |
| Apr 13 2015 |
11801 |
444.12 |
| Apr 06 2015 |
11821 |
444.12 |
| Mar 30 2015 |
11821 |
444.12 |
| Mar 23 2015 |
11834 |
444.12 |
| Mar 16 2015 |
11827 |
444.12 |
| Mar 09 2015 |
11826 |
444.12 |
| Mar 02 2015 |
11811 |
444.12 |
| Feb 23 2015 |
11724 |
444.12 |
| Feb 16 2015 |
11712 |
444.12 |
| Feb 09 2015 |
11722 |
444.12 |
| Feb 02 2015 |
11730 |
444.12 |
| Jan 26 2015 |
11720 |
444.12 |
| Jan 19 2015 |
11703 |
444.12 |
| Jan 12 2015 |
11592 |
444.12 |
| Jan 05 2015 |
11866 |
444.12 |
| Dec 29 2014 |
11835 |
444.12 |
| Dec 22 2014 |
11875 |
444.12 |
| Dec 15 2014 |
14614 |
473.64 |
| Dec 08 2014 |
14753 |
473.64 |
| Dec 01 2014 |
17780 |
502.85 |
| Nov 24 2014 |
17818 |
502.85 |
| Nov 17 2014 |
17979 |
502.85 |
| Nov 10 2014 |
18094 |
502.85 |
| Nov 03 2014 |
12996 |
455.34 |
| Oct 27 2014 |
12991 |
455.34 |
| Oct 20 2014 |
19384 |
514 |
| Oct 13 2014 |
19278 |
514 |
