Oct 28 2021 |
7597 |
495.14 |
Oct 21 2021 |
7196 |
479.02 |
Oct 14 2021 |
7292 |
479.02 |
Oct 07 2021 |
6796 |
479.02 |
Sep 30 2021 |
7588 |
463.01 |
Sep 23 2021 |
7640 |
460.32 |
Sep 16 2021 |
7840 |
460.32 |
Sep 09 2021 |
7953 |
460.32 |
Sep 02 2021 |
8085 |
460 |
Aug 26 2021 |
8105 |
460 |
Aug 19 2021 |
8117 |
460 |
Aug 12 2021 |
8137 |
460 |
Aug 05 2021 |
8152 |
460 |
Jul 29 2021 |
8158 |
460 |
Jun 03 2021 |
7752 |
460 |
Oct 30 2020 |
12226 |
495.14 |
Oct 23 2020 |
12067 |
479.02 |
Oct 16 2020 |
12741 |
479.02 |
Oct 09 2020 |
13385 |
479.02 |
Oct 02 2020 |
12634 |
463.01 |
Sep 25 2020 |
12701 |
460.32 |
Sep 18 2020 |
13053 |
460.32 |
Sep 11 2020 |
13272 |
460.32 |
Sep 04 2020 |
13479 |
460 |
Aug 28 2020 |
13573 |
460 |
Aug 21 2020 |
13617 |
460 |
Aug 14 2020 |
13632 |
460 |
Aug 07 2020 |
13750 |
460 |
Jul 31 2020 |
13806 |
460 |
Jul 24 2020 |
13806 |
460 |
Jul 17 2020 |
13826 |
460 |
Jul 10 2020 |
13857 |
460 |
Jul 03 2020 |
13918 |
460 |
Jun 26 2020 |
13918 |
460 |
Jun 19 2020 |
13918 |
460 |
Jun 12 2020 |
13928 |
460 |
Jun 05 2020 |
13950 |
460 |
May 29 2020 |
13966 |
460 |
May 22 2020 |
14013 |
460 |
May 15 2020 |
14013 |
460 |
May 08 2020 |
14019 |
460 |
May 01 2020 |
14025 |
460 |
Apr 24 2020 |
14075 |
460 |
Apr 17 2020 |
14075 |
460 |
Apr 10 2020 |
14075 |
460 |
Apr 03 2020 |
14075 |
460 |
Mar 27 2020 |
14075 |
460 |
Mar 20 2020 |
14086 |
460 |
Mar 13 2020 |
14086 |
460 |
Mar 06 2020 |
14086 |
460 |
Feb 28 2020 |
14058 |
460 |
Feb 21 2020 |
14110 |
460 |
Feb 14 2020 |
14120 |
460 |
Feb 07 2020 |
14145 |
460 |
Jan 31 2020 |
14166 |
460 |
Jan 24 2020 |
13797 |
460 |
Jan 17 2020 |
13837 |
460 |
Jan 10 2020 |
14468 |
460 |
Jan 03 2020 |
14366 |
460 |
Dec 27 2019 |
14382 |
460 |
Dec 20 2019 |
14405 |
460 |
Dec 13 2019 |
14462 |
460 |
Dec 06 2019 |
14338 |
460 |
Nov 29 2019 |
14662 |
460 |
Nov 22 2019 |
14741 |
460 |
Nov 15 2019 |
14878 |
460 |
Nov 08 2019 |
15037 |
460 |
Nov 01 2019 |
14259 |
451.21 |
Oct 25 2019 |
13825 |
447.32 |
Oct 18 2019 |
13506 |
447.32 |
Oct 11 2019 |
13675 |
447.32 |
Oct 04 2019 |
14902 |
458.72 |
Sep 27 2019 |
14897 |
458.72 |
Sep 20 2019 |
26576 |
598.88 |
Sep 13 2019 |
31857 |
739.04 |
Sep 06 2019 |
31205 |
739.04 |
Aug 30 2019 |
31341 |
739.04 |
Aug 23 2019 |
31349 |
739.04 |
Aug 16 2019 |
31030 |
739.04 |
Aug 09 2019 |
31030 |
739.04 |
Aug 02 2019 |
31045 |
739.04 |
Jul 26 2019 |
31068 |
739.04 |
Jul 19 2019 |
31085 |
739.04 |
Jul 12 2019 |
31144 |
739.04 |
Jul 05 2019 |
31160 |
739.04 |
Jun 28 2019 |
31233 |
739.04 |
Jun 21 2019 |
31268 |
739.04 |
Jun 14 2019 |
31256 |
739.04 |
Jun 07 2019 |
31210 |
739.04 |
May 31 2019 |
31250 |
739.04 |
May 24 2019 |
31250 |
739.04 |
May 17 2019 |
31300 |
739.04 |
May 10 2019 |
31290 |
739.04 |
May 03 2019 |
31323 |
739.04 |
Apr 26 2019 |
31316 |
739.04 |
Apr 19 2019 |
31333 |
739.04 |
Apr 12 2019 |
31347 |
739.04 |
Apr 05 2019 |
31347 |
739.04 |
Mar 29 2019 |
31348 |
739.04 |
Mar 22 2019 |
31327 |
739.04 |
Mar 15 2019 |
31339 |
739.04 |
Mar 08 2019 |
31222 |
739.04 |
Mar 01 2019 |
31229 |
739.04 |
Feb 22 2019 |
31219 |
739.04 |
Feb 15 2019 |
31226 |
739.04 |
Feb 08 2019 |
31184 |
739.04 |
Feb 01 2019 |
31211 |
739.04 |
Jan 25 2019 |
31224 |
739.04 |
Jan 18 2019 |
30689 |
739.04 |
Jan 11 2019 |
31454 |
739.04 |
Jan 04 2019 |
31643 |
739.04 |
Dec 28 2018 |
31541 |
739.04 |
Dec 21 2018 |
31321 |
739.04 |
Dec 14 2018 |
31604 |
739.04 |
Dec 07 2018 |
32015 |
739.04 |
Nov 30 2018 |
32539 |
739.04 |
Nov 23 2018 |
32914 |
739.04 |
Nov 16 2018 |
33756 |
739.04 |
Nov 09 2018 |
34058 |
739.04 |
Nov 02 2018 |
34342 |
739.04 |
Oct 26 2018 |
27846 |
594.13 |
Oct 19 2018 |
26350 |
573.33 |
Oct 12 2018 |
26168 |
573.33 |
Oct 05 2018 |
24005 |
551.02 |
Sep 28 2018 |
24103 |
551.02 |
Sep 21 2018 |
18215 |
488.35 |
Sep 14 2018 |
18004 |
488.35 |
Sep 07 2018 |
17455 |
484.17 |
Aug 31 2018 |
17294 |
484.17 |
Aug 24 2018 |
17207 |
484.17 |
Aug 17 2018 |
17195 |
484.17 |
Aug 10 2018 |
17205 |
484.17 |
Aug 03 2018 |
17230 |
484.17 |
Jul 27 2018 |
17243 |
484.17 |
Jul 20 2018 |
17259 |
484.17 |
Jul 13 2018 |
17260 |
484.17 |
Jul 06 2018 |
17230 |
484.17 |
Jun 29 2018 |
17292 |
484.17 |
Jun 22 2018 |
17292 |
484.17 |
Jun 15 2018 |
17318 |
484.17 |
Jun 08 2018 |
17345 |
484.17 |
Jun 01 2018 |
17334 |
484.17 |
May 25 2018 |
17357 |
484.17 |
May 18 2018 |
17325 |
484.17 |
May 11 2018 |
17353 |
484.17 |
May 04 2018 |
17432 |
484.17 |
Apr 27 2018 |
17424 |
484.17 |
Apr 20 2018 |
17472 |
484.17 |
Apr 13 2018 |
17466 |
484.17 |
Apr 06 2018 |
17466 |
484.17 |
Mar 30 2018 |
17465 |
484.17 |
Mar 23 2018 |
17465 |
484.17 |
Mar 16 2018 |
17454 |
484.17 |
Mar 09 2018 |
17454 |
484.17 |
Mar 02 2018 |
17459 |
484.17 |
Feb 23 2018 |
17454 |
484.17 |
Feb 16 2018 |
17470 |
484.17 |
Feb 09 2018 |
17461 |
484.17 |
Feb 02 2018 |
17472 |
484.17 |
Jan 26 2018 |
17506 |
484.17 |
Jan 19 2018 |
17450 |
484.17 |
Jan 12 2018 |
17028 |
484.17 |
Jan 05 2018 |
17256 |
484.17 |
Dec 29 2017 |
17295 |
484.17 |
Dec 22 2017 |
17271 |
484.17 |
Dec 15 2017 |
17232 |
484.17 |
Dec 08 2017 |
17591 |
484.17 |
Dec 01 2017 |
17742 |
484.17 |
Nov 24 2017 |
17771 |
484.17 |
Nov 17 2017 |
17945 |
484.17 |
Nov 10 2017 |
18419 |
484.17 |
Nov 03 2017 |
18408 |
484.17 |
Oct 27 2017 |
20151 |
499.53 |
Oct 20 2017 |
17737 |
477.86 |
Oct 13 2017 |
17503 |
477.86 |
Oct 06 2017 |
16626 |
471.63 |
Sep 29 2017 |
16641 |
471.63 |
Sep 22 2017 |
16597 |
471.63 |
Sep 15 2017 |
16632 |
471.63 |
Nov 04 2016 |
12286 |
425.5 |
Oct 28 2016 |
12858 |
431.93 |
Oct 21 2016 |
14105 |
442.31 |
Oct 14 2016 |
14453 |
446.23 |
Oct 07 2016 |
14400 |
446.23 |
Sep 30 2016 |
14369 |
446.23 |
Sep 23 2016 |
14094 |
446.23 |
Sep 16 2016 |
16471 |
469.64 |
Sep 09 2016 |
16325 |
469.64 |
Sep 02 2016 |
16267 |
469.64 |
Aug 26 2016 |
16293 |
469.64 |
Aug 19 2016 |
15959 |
469.64 |
Aug 12 2016 |
15947 |
469.64 |
Aug 05 2016 |
15965 |
469.64 |
Jul 29 2016 |
15966 |
469.64 |
Jul 22 2016 |
15943 |
469.64 |
Jun 28 2016 |
15945 |
469.64 |
Jun 21 2016 |
16002 |
469.64 |
Jun 14 2016 |
16002 |
469.64 |
Jun 07 2016 |
16003 |
469.64 |
May 31 2016 |
16012 |
469.64 |
May 24 2016 |
16012 |
469.64 |
May 17 2016 |
15997 |
469.64 |
May 10 2016 |
15997 |
469.64 |
May 03 2016 |
15998 |
469.64 |
Apr 26 2016 |
15998 |
469.64 |
Apr 19 2016 |
15978 |
469.64 |
Apr 12 2016 |
16015 |
469.64 |
Apr 05 2016 |
16015 |
469.64 |
Mar 29 2016 |
16015 |
469.64 |
Mar 22 2016 |
16005 |
469.64 |
Mar 15 2016 |
16003 |
469.64 |
Mar 08 2016 |
16020 |
469.64 |
Mar 01 2016 |
16016 |
469.64 |
Feb 23 2016 |
16013 |
469.64 |
Feb 16 2016 |
15951 |
469.64 |
Feb 09 2016 |
15951 |
469.64 |
Feb 02 2016 |
15899 |
469.64 |
Jan 26 2016 |
15935 |
469.64 |
Jan 19 2016 |
15945 |
469.64 |
Jan 12 2016 |
15503 |
469.64 |
Jan 05 2016 |
15884 |
469.64 |
Dec 29 2015 |
15897 |
469.64 |
Dec 22 2015 |
15742 |
469.64 |
Dec 15 2015 |
15629 |
469.64 |
Dec 08 2015 |
15878 |
469.64 |
Dec 01 2015 |
15858 |
469.64 |
Nov 24 2015 |
15733 |
469.64 |
Nov 17 2015 |
15402 |
469.64 |
Nov 10 2015 |
15257 |
468.42 |
Nov 03 2015 |
18082 |
494.78 |
Oct 27 2015 |
19808 |
510.65 |
Oct 20 2015 |
25096 |
563.28 |
Oct 13 2015 |
26506 |
586.47 |
Oct 06 2015 |
26497 |
586.47 |
Sep 29 2015 |
28422 |
609.47 |
Sep 22 2015 |
33239 |
594.92 |
Sep 15 2015 |
11421 |
605.47 |
Sep 14 2015 |
26966 |
605.47 |
Sep 07 2015 |
26866 |
605.47 |
Aug 31 2015 |
26964 |
605.47 |
Aug 24 2015 |
26852 |
605.47 |
Aug 17 2015 |
26901 |
605.47 |
Aug 10 2015 |
26923 |
605.47 |
Aug 03 2015 |
26923 |
605.47 |
Jul 27 2015 |
26923 |
605.47 |
Jul 20 2015 |
26922 |
605.47 |
Jul 13 2015 |
26923 |
605.47 |
Jul 06 2015 |
26923 |
605.47 |
Jun 29 2015 |
26923 |
605.47 |
Jun 22 2015 |
26923 |
605.47 |
Jun 15 2015 |
26923 |
605.47 |
Jun 08 2015 |
27118 |
605.47 |
Jun 01 2015 |
27118 |
605.47 |
May 25 2015 |
27118 |
605.47 |
May 18 2015 |
27118 |
605.47 |
May 11 2015 |
27118 |
605.47 |
May 04 2015 |
27118 |
605.47 |
Apr 27 2015 |
27088 |
605.47 |
Apr 20 2015 |
27071 |
605.47 |
Apr 13 2015 |
27070 |
605.47 |
Apr 06 2015 |
27109 |
605.47 |
Mar 30 2015 |
27109 |
605.47 |
Mar 23 2015 |
27133 |
605.47 |
Mar 16 2015 |
27103 |
605.47 |
Mar 09 2015 |
27102 |
605.47 |
Mar 02 2015 |
27082 |
605.47 |
Feb 23 2015 |
26898 |
605.47 |
Feb 16 2015 |
26867 |
605.47 |
Feb 09 2015 |
26877 |
605.47 |
Feb 02 2015 |
26887 |
605.47 |
Jan 26 2015 |
26867 |
605.47 |
Jan 19 2015 |
26842 |
605.47 |
Jan 12 2015 |
26699 |
605.47 |
Jan 05 2015 |
27031 |
605.47 |
Dec 29 2014 |
27034 |
605.47 |
Dec 22 2014 |
27096 |
605.47 |
Dec 15 2014 |
26711 |
605.47 |
Dec 08 2014 |
26989 |
605.47 |
Dec 01 2014 |
27162 |
605.47 |
Nov 24 2014 |
27174 |
605.47 |
Nov 17 2014 |
27427 |
605.47 |
Nov 10 2014 |
27673 |
605.47 |
Nov 03 2014 |
27619 |
605.47 |
Oct 27 2014 |
27614 |
605.47 |
Oct 20 2014 |
27628 |
603.37 |
Oct 13 2014 |
27537 |
603.37 |