| Dec 22 2022 |
12838 |
590.64 |
| Dec 15 2022 |
12809 |
590.64 |
| Dec 08 2022 |
12729 |
590.64 |
| Dec 01 2022 |
12595 |
590.64 |
| Nov 24 2022 |
12557 |
590.64 |
| Nov 17 2022 |
12320 |
590.64 |
| Nov 10 2022 |
12138 |
590.64 |
| Nov 03 2022 |
11776 |
590.64 |
| Oct 27 2022 |
11178 |
590.64 |
| Oct 20 2022 |
10739 |
590.64 |
| Oct 13 2022 |
10554 |
590.64 |
| Oct 06 2022 |
10104 |
590.64 |
| Sep 29 2022 |
9835 |
590.64 |
| Sep 22 2022 |
9680 |
590.64 |
| Sep 15 2022 |
9541 |
590.64 |
| Sep 08 2022 |
9498 |
590.64 |
| Sep 01 2022 |
9492 |
590.64 |
| Aug 25 2022 |
9483 |
590.64 |
| Aug 18 2022 |
9483 |
590.64 |
| Aug 11 2022 |
9498 |
590.64 |
| Aug 04 2022 |
9464 |
590.64 |
| Jul 28 2022 |
9464 |
590.64 |
| Jul 21 2022 |
9464 |
590.64 |
| Jul 14 2022 |
9464 |
590.64 |
| Jul 07 2022 |
9464 |
590.64 |
| Jun 30 2022 |
9464 |
590.64 |
| Jun 23 2022 |
9437 |
590.64 |
| Jun 16 2022 |
9437 |
590.64 |
| Jun 09 2022 |
9445 |
590.64 |
| Jun 02 2022 |
9445 |
590.64 |
| May 26 2022 |
9444 |
590.64 |
| May 19 2022 |
9444 |
590.64 |
| May 12 2022 |
9444 |
590.64 |
| May 05 2022 |
9444 |
590.64 |
| Apr 28 2022 |
9422 |
590.64 |
| Apr 21 2022 |
9422 |
590.64 |
| Apr 14 2022 |
9422 |
590.64 |
| Apr 07 2022 |
9422 |
590.64 |
| Mar 31 2022 |
9422 |
590.64 |
| Mar 24 2022 |
9422 |
590.64 |
| Mar 17 2022 |
9411 |
590.64 |
| Mar 10 2022 |
9411 |
590.64 |
| Mar 03 2022 |
9411 |
590.64 |
| Feb 24 2022 |
9396 |
590.64 |
| Feb 17 2022 |
9402 |
590.64 |
| Feb 10 2022 |
9406 |
590.64 |
| Feb 03 2022 |
9419 |
590.64 |
| Jan 27 2022 |
9413 |
590.64 |
| Jan 20 2022 |
9286 |
590.64 |
| Jan 13 2022 |
9317 |
590.64 |
| Jan 06 2022 |
9466 |
590.64 |
| Dec 30 2021 |
9497 |
590.64 |
| Dec 23 2021 |
9514 |
590.64 |
| Dec 16 2021 |
9491 |
590.64 |
| Dec 09 2021 |
9511 |
590.64 |
| Dec 02 2021 |
9608 |
590.64 |
| Nov 25 2021 |
9590 |
590.64 |
| Nov 18 2021 |
9615 |
590.64 |
| Nov 11 2021 |
9644 |
590.64 |
| Nov 04 2021 |
9856 |
590.64 |
| Oct 28 2021 |
10257 |
590.64 |
| Oct 21 2021 |
10335 |
590.64 |
| Oct 14 2021 |
9914 |
550.92 |
| Oct 07 2021 |
9475 |
550.92 |
| Sep 30 2021 |
10231 |
576.84 |
| Sep 23 2021 |
9848 |
576.84 |
| Sep 20 2019 |
32086 |
739.04 |
| Sep 13 2019 |
31858 |
739.04 |
| Sep 06 2019 |
29141 |
655.43 |
| Aug 30 2019 |
29280 |
655.43 |
| Aug 23 2019 |
29290 |
655.43 |
| Aug 16 2019 |
28994 |
655.43 |
| Aug 09 2019 |
28994 |
655.43 |
| Aug 02 2019 |
29009 |
655.43 |
| Jul 26 2019 |
29026 |
655.43 |
| Jul 19 2019 |
29040 |
655.43 |
| Jul 12 2019 |
29093 |
655.43 |
| Jul 05 2019 |
29109 |
655.43 |
| Jun 28 2019 |
29173 |
655.43 |
| Jun 21 2019 |
29205 |
655.43 |
| Jun 14 2019 |
29194 |
655.43 |
| Jun 07 2019 |
29165 |
655.43 |
| May 31 2019 |
29202 |
655.43 |
| May 24 2019 |
29204 |
655.43 |
| May 17 2019 |
29253 |
655.43 |
| May 10 2019 |
29243 |
655.43 |
| May 03 2019 |
29277 |
655.43 |
| Apr 26 2019 |
29272 |
655.43 |
| Apr 19 2019 |
29281 |
655.43 |
| Apr 12 2019 |
29294 |
655.43 |
| Apr 05 2019 |
29294 |
655.43 |
| Mar 29 2019 |
29295 |
655.43 |
| Mar 22 2019 |
29274 |
655.43 |
| Mar 15 2019 |
29284 |
655.43 |
| Mar 08 2019 |
29175 |
655.43 |
| Mar 01 2019 |
29182 |
655.43 |
| Feb 22 2019 |
29172 |
655.43 |
| Feb 15 2019 |
29177 |
655.43 |
| Feb 08 2019 |
29141 |
655.43 |
| Feb 01 2019 |
29168 |
655.43 |
| Jan 25 2019 |
29182 |
655.43 |
| Jan 18 2019 |
28651 |
655.43 |
| Jan 11 2019 |
29401 |
655.43 |
| Jan 04 2019 |
29578 |
655.43 |
| Dec 28 2018 |
29481 |
655.43 |
| Dec 21 2018 |
29261 |
655.43 |
| Dec 14 2018 |
29493 |
655.43 |
| Dec 07 2018 |
29879 |
655.43 |
| Nov 30 2018 |
30337 |
655.43 |
| Nov 23 2018 |
30689 |
655.43 |
| Nov 16 2018 |
31461 |
655.43 |
| Nov 09 2018 |
31726 |
655.43 |
| Nov 02 2018 |
31989 |
655.43 |
| Oct 26 2018 |
31893 |
655.43 |
| Oct 19 2018 |
32118 |
655.43 |
| Oct 12 2018 |
31905 |
655.43 |
| Oct 05 2018 |
31667 |
655.43 |
| Sep 28 2018 |
31777 |
655.43 |
| Sep 21 2018 |
25932 |
571.83 |
| Sep 14 2018 |
25636 |
571.83 |
| Oct 27 2017 |
21528 |
512.42 |
| Oct 20 2017 |
19221 |
491.15 |
| Oct 13 2017 |
17361 |
476.6 |
| Oct 06 2017 |
17208 |
476.6 |
| Sep 29 2017 |
17502 |
479.29 |
| Sep 22 2017 |
17967 |
484.34 |
| Sep 15 2017 |
17992 |
484.34 |
| Sep 08 2017 |
17793 |
484.34 |
| Sep 01 2017 |
17823 |
484.34 |
| Aug 25 2017 |
17828 |
484.34 |
| Aug 18 2017 |
17860 |
484.34 |
| Aug 11 2017 |
17769 |
484.34 |
| Aug 04 2017 |
17796 |
484.34 |
| Jul 28 2017 |
17794 |
484.34 |
| Jul 21 2017 |
17818 |
484.34 |
| Jul 14 2017 |
17820 |
484.34 |
| Jul 07 2017 |
17815 |
484.34 |
| Jun 30 2017 |
17826 |
484.34 |
| Jun 23 2017 |
17825 |
484.34 |
| Jun 16 2017 |
17820 |
484.34 |
| Jun 09 2017 |
17795 |
484.34 |
| Jun 02 2017 |
17798 |
484.34 |
| May 26 2017 |
17628 |
484.34 |
| May 19 2017 |
17649 |
484.34 |
| May 12 2017 |
17590 |
484.34 |
| May 05 2017 |
17535 |
484.34 |
| Apr 28 2017 |
17506 |
484.34 |
| Apr 21 2017 |
17480 |
484.34 |
| Apr 14 2017 |
17506 |
484.34 |
| Apr 07 2017 |
17507 |
484.34 |
| Mar 31 2017 |
17507 |
484.34 |
| Mar 24 2017 |
17508 |
484.34 |
| Mar 17 2017 |
17499 |
484.34 |
| Mar 10 2017 |
17516 |
484.34 |
| Mar 03 2017 |
17516 |
484.34 |
| Feb 24 2017 |
17518 |
484.34 |
| Feb 17 2017 |
17533 |
484.34 |
| Feb 10 2017 |
17555 |
484.34 |
| Feb 03 2017 |
17544 |
484.34 |
| Jan 27 2017 |
17543 |
484.34 |
| Jan 20 2017 |
17567 |
484.34 |
| Jan 13 2017 |
17592 |
484.34 |
| Jan 06 2017 |
17827 |
484.34 |
| Dec 30 2016 |
17893 |
484.34 |
| Dec 23 2016 |
17894 |
484.34 |
| Dec 16 2016 |
17936 |
484.34 |
| Dec 09 2016 |
18021 |
484.34 |
| Dec 02 2016 |
18385 |
484.34 |
| Nov 25 2016 |
18325 |
484.34 |
| Nov 18 2016 |
18271 |
481.51 |
| Nov 11 2016 |
16044 |
459.13 |
| Nov 04 2016 |
15121 |
451.2 |
| Oct 28 2016 |
15017 |
451.2 |
| Oct 21 2016 |
15682 |
455.64 |
| Oct 14 2016 |
11567 |
420.1 |
| Oct 07 2016 |
11530 |
420.1 |
| Sep 30 2016 |
10273 |
408.03 |
| Sep 23 2016 |
10073 |
408.03 |
| Sep 16 2016 |
9844 |
408.03 |
| Sep 09 2016 |
9800 |
408.03 |
| Sep 02 2016 |
9767 |
408.03 |
| Aug 26 2016 |
9797 |
408.03 |
| Aug 19 2016 |
9563 |
408.03 |
| Aug 12 2016 |
9554 |
408.03 |
| Aug 05 2016 |
9569 |
408.03 |
| Jul 29 2016 |
9570 |
408.03 |
| Jul 22 2016 |
9554 |
408.03 |
| Jun 28 2016 |
9555 |
408.03 |
| Jun 21 2016 |
9589 |
408.03 |
| Jun 14 2016 |
9589 |
408.03 |
| Jun 07 2016 |
9589 |
408.03 |
| May 31 2016 |
9590 |
408.03 |
| May 24 2016 |
9590 |
408.03 |
| May 17 2016 |
9580 |
408.03 |
| May 10 2016 |
9580 |
408.03 |
| May 03 2016 |
9580 |
408.03 |
| Apr 26 2016 |
9580 |
408.03 |
| Apr 19 2016 |
9573 |
408.03 |
| Apr 12 2016 |
9595 |
408.03 |
| Apr 05 2016 |
9595 |
408.03 |
| Mar 29 2016 |
9595 |
408.03 |
| Mar 22 2016 |
9590 |
408.03 |
| Mar 15 2016 |
9587 |
408.03 |
| Mar 08 2016 |
9595 |
408.03 |
| Mar 01 2016 |
9591 |
408.03 |
| Feb 23 2016 |
9585 |
408.03 |
| Feb 16 2016 |
9548 |
408.03 |
| Feb 09 2016 |
9548 |
408.03 |
| Feb 02 2016 |
9495 |
408.03 |
| Jan 26 2016 |
9515 |
408.03 |
| Jan 19 2016 |
9523 |
408.03 |
| Jan 12 2016 |
9166 |
408.03 |
| Jan 05 2016 |
9461 |
408.03 |
| Dec 29 2015 |
9468 |
408.03 |
| Dec 22 2015 |
9352 |
408.03 |
| Dec 15 2015 |
9260 |
408.03 |
| Dec 08 2015 |
9438 |
408.03 |
| Dec 01 2015 |
9015 |
403.59 |
| Nov 24 2015 |
8944 |
403.59 |
| Nov 17 2015 |
9310 |
409.94 |
| Nov 10 2015 |
9234 |
409.94 |
| Nov 03 2015 |
9312 |
409.94 |
| Oct 27 2015 |
9309 |
409.94 |
| Oct 20 2015 |
10496 |
424.23 |
| Oct 13 2015 |
10088 |
424.23 |
| Oct 06 2015 |
11807 |
441.49 |
| Sep 29 2015 |
11668 |
439.34 |
| Sep 22 2015 |
10631 |
447.8 |
| Sep 15 2015 |
15036 |
459.97 |
| Sep 14 2015 |
13405 |
460.22 |
| Sep 07 2015 |
13573 |
461.83 |
| Aug 31 2015 |
13579 |
461.83 |
| Aug 24 2015 |
13498 |
461.83 |
| Aug 17 2015 |
13518 |
461.83 |
| Aug 10 2015 |
13530 |
461.83 |
| Aug 03 2015 |
13530 |
461.83 |
| Jul 27 2015 |
13530 |
461.83 |
| Jul 20 2015 |
13529 |
461.83 |
| Jul 13 2015 |
13529 |
461.83 |
| Jul 06 2015 |
13529 |
461.83 |
| Jun 29 2015 |
13529 |
461.83 |
| Jun 22 2015 |
13529 |
461.83 |
| Jun 15 2015 |
13529 |
461.83 |
| Jun 08 2015 |
13628 |
461.83 |
| Jun 01 2015 |
13628 |
461.83 |
| May 25 2015 |
13628 |
461.83 |
| May 18 2015 |
13628 |
461.83 |
| May 11 2015 |
13628 |
461.83 |
| May 04 2015 |
13628 |
461.83 |
| Apr 27 2015 |
13615 |
461.83 |
| Apr 20 2015 |
13603 |
461.83 |
| Apr 13 2015 |
13603 |
461.83 |
| Apr 06 2015 |
13628 |
461.83 |
| Mar 30 2015 |
13628 |
461.83 |
| Mar 23 2015 |
13643 |
461.83 |
| Mar 16 2015 |
13636 |
461.83 |
| Mar 09 2015 |
13635 |
461.83 |
| Mar 02 2015 |
13619 |
461.83 |
| Feb 23 2015 |
13520 |
461.83 |
| Feb 16 2015 |
13502 |
461.83 |
| Feb 09 2015 |
13513 |
461.83 |
| Feb 02 2015 |
13522 |
461.83 |
| Jan 26 2015 |
13508 |
461.83 |
| Jan 19 2015 |
13486 |
461.83 |
| Jan 12 2015 |
13373 |
461.83 |
| Jan 05 2015 |
13650 |
461.83 |
| Dec 29 2014 |
13635 |
461.83 |
| Dec 22 2014 |
13682 |
461.83 |
| Dec 15 2014 |
13447 |
461.83 |
| Dec 08 2014 |
13558 |
461.83 |
| Dec 01 2014 |
13601 |
461.83 |
| Nov 24 2014 |
13862 |
464.11 |
| Nov 17 2014 |
14199 |
466.43 |
| Nov 10 2014 |
14262 |
466.43 |
| Nov 03 2014 |
17387 |
496.72 |
| Oct 27 2014 |
21607 |
538.43 |
| Oct 20 2014 |
23487 |
556.32 |
| Oct 13 2014 |
25920 |
584.56 |
