| Nov 18 2021 |
3635 |
397.99 |
| Nov 11 2021 |
3503 |
392.41 |
| Nov 04 2021 |
3488 |
392.41 |
| Oct 28 2021 |
4750 |
388.47 |
| Oct 21 2021 |
4780 |
388.47 |
| Oct 14 2021 |
4838 |
388.47 |
| Oct 07 2021 |
4732 |
388.47 |
| Sep 30 2021 |
4912 |
390.59 |
| Sep 23 2021 |
5104 |
394.07 |
| Sep 16 2021 |
5200 |
394.07 |
| Sep 09 2021 |
5286 |
394.07 |
| Sep 02 2021 |
5367 |
394.07 |
| Aug 26 2021 |
5374 |
394.07 |
| Aug 19 2021 |
5383 |
394.07 |
| Aug 12 2021 |
5396 |
394.07 |
| Aug 05 2021 |
5409 |
394.07 |
| Jul 29 2021 |
5413 |
394.07 |
| Jun 03 2021 |
5811 |
394.07 |
| Nov 20 2020 |
5275 |
397.99 |
| Nov 13 2020 |
5458 |
392.41 |
| Nov 06 2020 |
5821 |
392.41 |
| Oct 30 2020 |
6006 |
388.47 |
| Oct 23 2020 |
6418 |
388.47 |
| Oct 16 2020 |
6700 |
388.47 |
| Oct 09 2020 |
7000 |
388.47 |
| Oct 02 2020 |
7393 |
390.59 |
| Sep 25 2020 |
7755 |
394.07 |
| Sep 18 2020 |
7944 |
394.07 |
| Sep 11 2020 |
8062 |
394.07 |
| Sep 04 2020 |
8171 |
394.07 |
| Aug 28 2020 |
8240 |
394.07 |
| Aug 21 2020 |
8280 |
394.07 |
| Aug 14 2020 |
8289 |
394.07 |
| Aug 07 2020 |
8369 |
394.07 |
| Jul 31 2020 |
8402 |
394.07 |
| Jul 24 2020 |
8402 |
394.07 |
| Jul 17 2020 |
8417 |
394.07 |
| Jul 10 2020 |
8441 |
394.07 |
| Jul 03 2020 |
8467 |
394.07 |
| Jun 26 2020 |
8467 |
394.07 |
| Jun 19 2020 |
8467 |
394.07 |
| Jun 12 2020 |
8474 |
394.07 |
| Jun 05 2020 |
8486 |
394.07 |
| May 29 2020 |
8499 |
394.07 |
| May 22 2020 |
8523 |
394.07 |
| May 15 2020 |
8523 |
394.07 |
| May 08 2020 |
8527 |
394.07 |
| May 01 2020 |
8529 |
394.07 |
| Apr 24 2020 |
8560 |
394.07 |
| Apr 17 2020 |
8560 |
394.07 |
| Apr 10 2020 |
8560 |
394.07 |
| Apr 03 2020 |
8560 |
394.07 |
| Mar 27 2020 |
8560 |
394.07 |
| Mar 20 2020 |
8567 |
394.07 |
| Mar 13 2020 |
8567 |
394.07 |
| Mar 06 2020 |
8567 |
394.07 |
| Feb 28 2020 |
8563 |
394.07 |
| Feb 21 2020 |
8601 |
394.07 |
| Feb 14 2020 |
8607 |
394.07 |
| Feb 07 2020 |
8618 |
394.07 |
| Jan 31 2020 |
8636 |
394.07 |
| Jan 24 2020 |
8336 |
394.07 |
| Jan 17 2020 |
8357 |
394.07 |
| Jan 10 2020 |
8849 |
394.07 |
| Jan 03 2020 |
8794 |
394.07 |
| Dec 27 2019 |
8794 |
394.07 |
| Dec 20 2019 |
8806 |
394.07 |
| Dec 13 2019 |
8840 |
394.07 |
| Dec 06 2019 |
8675 |
394.07 |
| Nov 29 2019 |
9102 |
397 |
| Nov 22 2019 |
9150 |
397 |
| Nov 15 2019 |
10460 |
412.13 |
| Nov 08 2019 |
10560 |
412.13 |
| Nov 01 2019 |
12415 |
432.36 |
| Oct 25 2019 |
12382 |
432.36 |
| Oct 18 2019 |
12102 |
432.36 |
| Oct 11 2019 |
12221 |
432.36 |
| Oct 04 2019 |
13212 |
441.21 |
| Sep 27 2019 |
14238 |
452.28 |
| Sep 20 2019 |
16078 |
472.1 |
| Nov 10 2017 |
5177 |
338.76 |
| Nov 03 2017 |
4258 |
321.38 |
| Oct 27 2017 |
3517 |
307.37 |
| Oct 20 2017 |
3441 |
305.46 |
| Oct 13 2017 |
3187 |
300.32 |
| Oct 06 2017 |
3140 |
300.32 |
| Sep 29 2017 |
3138 |
300.32 |
| Sep 22 2017 |
3153 |
300.32 |
| Sep 15 2017 |
3188 |
300.32 |
| Sep 08 2017 |
3158 |
300.32 |
| Sep 01 2017 |
3179 |
300.32 |
| Aug 25 2017 |
3194 |
300.32 |
| Aug 18 2017 |
3198 |
300.32 |
| Aug 11 2017 |
3194 |
300.32 |
| Aug 04 2017 |
3201 |
300.32 |
| Jul 28 2017 |
3200 |
300.32 |
| Jul 21 2017 |
3207 |
300.32 |
| Jul 14 2017 |
3218 |
300.32 |
| Jul 07 2017 |
3217 |
300.32 |
| Jun 30 2017 |
3222 |
300.32 |
| Jun 23 2017 |
3223 |
300.32 |
| Jun 16 2017 |
3239 |
300.32 |
| Jun 09 2017 |
3236 |
300.32 |
| Jun 02 2017 |
3233 |
300.32 |
| May 26 2017 |
3164 |
300.32 |
| May 19 2017 |
3180 |
300.32 |
| May 12 2017 |
3155 |
300.32 |
| May 05 2017 |
3155 |
300.32 |
| Apr 28 2017 |
3151 |
300.32 |
| Apr 21 2017 |
3144 |
300.32 |
| Apr 14 2017 |
3145 |
300.32 |
| Apr 07 2017 |
3144 |
300.32 |
| Mar 31 2017 |
3144 |
300.32 |
| Mar 24 2017 |
3144 |
300.32 |
| Mar 17 2017 |
3140 |
300.32 |
| Mar 10 2017 |
3146 |
300.32 |
| Mar 03 2017 |
3146 |
300.32 |
| Feb 24 2017 |
3152 |
300.32 |
| Feb 17 2017 |
3159 |
300.32 |
| Feb 10 2017 |
3167 |
300.32 |
| Feb 03 2017 |
3158 |
300.32 |
| Jan 27 2017 |
3161 |
300.32 |
| Jan 20 2017 |
3178 |
300.32 |
| Jan 13 2017 |
3185 |
300.32 |
| Jan 06 2017 |
3262 |
300.32 |
| Dec 30 2016 |
3286 |
300.32 |
| Dec 23 2016 |
3285 |
300.32 |
| Dec 16 2016 |
3284 |
300.32 |
| Dec 09 2016 |
3276 |
300.32 |
| Dec 02 2016 |
3289 |
300.32 |
| Nov 25 2016 |
3290 |
300.32 |
| Nov 18 2016 |
3254 |
300.32 |
| Nov 11 2016 |
3296 |
301.74 |
| Nov 04 2016 |
3390 |
304.12 |
| Oct 28 2016 |
3576 |
309.72 |
| Oct 21 2016 |
4743 |
333.21 |
| Oct 14 2016 |
4277 |
326.29 |
| Oct 07 2016 |
4296 |
325.88 |
| Sep 30 2016 |
4226 |
325.88 |
| Sep 23 2016 |
4150 |
325.88 |
| Sep 16 2016 |
3970 |
323.87 |
| Sep 09 2016 |
4005 |
323.87 |
| Sep 02 2016 |
3964 |
323.87 |
| Aug 26 2016 |
3973 |
323.87 |
| Aug 19 2016 |
3837 |
323.87 |
| Aug 12 2016 |
3832 |
323.87 |
| Aug 05 2016 |
3845 |
323.87 |
| Jul 29 2016 |
3845 |
323.87 |
| Jul 22 2016 |
3835 |
323.87 |
| Jun 28 2016 |
3836 |
323.87 |
| Jun 21 2016 |
3846 |
323.87 |
| Jun 14 2016 |
3846 |
323.87 |
| Jun 07 2016 |
3846 |
323.87 |
| May 31 2016 |
3846 |
323.87 |
| May 24 2016 |
3846 |
323.87 |
| May 17 2016 |
3843 |
323.87 |
| May 10 2016 |
3843 |
323.87 |
| May 03 2016 |
3843 |
323.87 |
| Apr 26 2016 |
3843 |
323.87 |
| Apr 19 2016 |
3841 |
323.87 |
| Apr 12 2016 |
3850 |
323.87 |
| Apr 05 2016 |
3850 |
323.87 |
| Mar 29 2016 |
3850 |
323.87 |
| Mar 22 2016 |
3849 |
323.87 |
| Mar 15 2016 |
3849 |
323.87 |
| Mar 08 2016 |
3853 |
323.87 |
| Mar 01 2016 |
3849 |
323.87 |
| Feb 23 2016 |
3845 |
323.87 |
| Feb 16 2016 |
3827 |
323.87 |
| Feb 09 2016 |
3827 |
323.87 |
| Feb 02 2016 |
3797 |
323.87 |
| Jan 26 2016 |
3806 |
323.87 |
| Jan 19 2016 |
3811 |
323.87 |
| Jan 12 2016 |
3570 |
323.87 |
| Jan 05 2016 |
3726 |
323.87 |
| Dec 29 2015 |
3728 |
323.87 |
| Dec 22 2015 |
3676 |
323.87 |
| Dec 15 2015 |
3622 |
323.87 |
| Dec 08 2015 |
3684 |
323.87 |
| Dec 01 2015 |
3633 |
323.87 |
| Nov 24 2015 |
3605 |
323.87 |
| Nov 17 2015 |
3469 |
323.87 |
| Nov 10 2015 |
3435 |
323.87 |
| Nov 03 2015 |
3940 |
335.13 |
| Oct 27 2015 |
3946 |
334.31 |
| Oct 20 2015 |
4159 |
339.78 |
| Oct 13 2015 |
3972 |
339.78 |
| Oct 06 2015 |
4199 |
343.15 |
| Sep 29 2015 |
4250 |
343.15 |
| Sep 22 2015 |
2728 |
348.29 |
| Sep 15 2015 |
6231 |
358.24 |
| Sep 14 2015 |
4962 |
358.24 |
| Sep 07 2015 |
4983 |
358.24 |
| Aug 31 2015 |
4964 |
358.24 |
| Aug 24 2015 |
4938 |
358.24 |
| Aug 17 2015 |
4940 |
358.24 |
| Aug 10 2015 |
4947 |
358.24 |
| Aug 03 2015 |
4947 |
358.24 |
| Jul 27 2015 |
4947 |
358.24 |
| Jul 20 2015 |
4947 |
358.24 |
| Jul 13 2015 |
4947 |
358.24 |
| Jul 06 2015 |
4947 |
358.24 |
| Jun 29 2015 |
4947 |
358.24 |
| Jun 22 2015 |
4947 |
358.24 |
| Jun 15 2015 |
4947 |
358.24 |
| Jun 08 2015 |
4996 |
358.24 |
| Jun 01 2015 |
4996 |
358.24 |
| May 25 2015 |
4996 |
358.24 |
| May 18 2015 |
4996 |
358.24 |
| May 11 2015 |
4996 |
358.24 |
| May 04 2015 |
4996 |
358.24 |
| Apr 27 2015 |
4995 |
358.24 |
| Apr 20 2015 |
4989 |
358.24 |
| Apr 13 2015 |
4988 |
358.24 |
| Apr 06 2015 |
4993 |
358.24 |
| Mar 30 2015 |
4993 |
358.24 |
| Mar 23 2015 |
5000 |
358.24 |
| Mar 16 2015 |
4999 |
358.24 |
| Mar 09 2015 |
4999 |
358.24 |
| Mar 02 2015 |
4995 |
358.24 |
| Feb 23 2015 |
4947 |
358.24 |
| Feb 16 2015 |
4950 |
358.24 |
| Feb 09 2015 |
4960 |
358.24 |
| Feb 02 2015 |
4961 |
358.24 |
| Jan 26 2015 |
4965 |
358.24 |
| Jan 19 2015 |
4954 |
358.24 |
| Jan 12 2015 |
4870 |
358.24 |
| Jan 05 2015 |
5029 |
358.24 |
| Dec 29 2014 |
5012 |
358.24 |
| Dec 22 2014 |
5031 |
358.24 |
| Dec 15 2014 |
4915 |
358.24 |
| Dec 08 2014 |
4937 |
358.24 |
| Dec 01 2014 |
6695 |
383.83 |
| Nov 24 2014 |
7952 |
400.54 |
| Nov 17 2014 |
8014 |
400.54 |
| Nov 10 2014 |
8050 |
400.54 |
| Nov 03 2014 |
9098 |
414.78 |
| Oct 27 2014 |
10572 |
430.54 |
| Oct 20 2014 |
13185 |
455.7 |
| Oct 13 2014 |
20814 |
528.92 |
