| Dec 22 2022 |
6560 |
474.48 |
| Dec 15 2022 |
6496 |
474.48 |
| Dec 08 2022 |
6525 |
474.48 |
| Dec 01 2022 |
6463 |
474.48 |
| Nov 24 2022 |
6454 |
474.48 |
| Nov 17 2022 |
6390 |
474.48 |
| Nov 10 2022 |
6379 |
474.48 |
| Nov 03 2022 |
6235 |
474.48 |
| Oct 27 2022 |
5978 |
474.48 |
| Oct 20 2022 |
6008 |
474.48 |
| Oct 13 2022 |
5979 |
474.48 |
| Oct 06 2022 |
5713 |
474.48 |
| Sep 29 2022 |
5559 |
474.48 |
| Sep 22 2022 |
5524 |
474.48 |
| Sep 15 2022 |
5465 |
474.48 |
| Sep 08 2022 |
5349 |
474.48 |
| Sep 01 2022 |
5342 |
474.48 |
| Aug 25 2022 |
5323 |
474.48 |
| Aug 18 2022 |
5320 |
474.48 |
| Aug 11 2022 |
5320 |
474.48 |
| Aug 04 2022 |
5299 |
474.48 |
| Jul 28 2022 |
5299 |
474.48 |
| Jul 21 2022 |
5299 |
474.48 |
| Jul 14 2022 |
5299 |
474.48 |
| Jul 07 2022 |
5299 |
474.48 |
| Jun 30 2022 |
5299 |
474.48 |
| Jun 23 2022 |
5308 |
474.48 |
| Jun 16 2022 |
5308 |
474.48 |
| Jun 09 2022 |
5312 |
474.48 |
| Jun 02 2022 |
5312 |
474.48 |
| May 26 2022 |
5309 |
474.48 |
| May 19 2022 |
5309 |
474.48 |
| May 12 2022 |
5309 |
474.48 |
| May 05 2022 |
5309 |
474.48 |
| Apr 28 2022 |
5311 |
474.48 |
| Apr 21 2022 |
5311 |
474.48 |
| Apr 14 2022 |
5311 |
474.48 |
| Apr 07 2022 |
5311 |
474.48 |
| Mar 31 2022 |
5311 |
474.48 |
| Mar 24 2022 |
5312 |
474.48 |
| Mar 17 2022 |
5306 |
474.48 |
| Mar 10 2022 |
5306 |
474.48 |
| Mar 03 2022 |
5306 |
474.48 |
| Feb 24 2022 |
5286 |
474.48 |
| Feb 17 2022 |
5299 |
474.48 |
| Feb 10 2022 |
5304 |
474.48 |
| Feb 03 2022 |
5299 |
474.48 |
| Jan 27 2022 |
5313 |
474.48 |
| Jan 20 2022 |
5191 |
474.48 |
| Jan 13 2022 |
5198 |
474.48 |
| Jan 06 2022 |
5632 |
474.48 |
| Dec 30 2021 |
5638 |
474.48 |
| Dec 23 2021 |
5652 |
474.48 |
| Dec 16 2021 |
5779 |
474.48 |
| Dec 09 2021 |
6007 |
474.48 |
| Dec 02 2021 |
6188 |
474.48 |
| Nov 25 2021 |
6264 |
474.48 |
| Nov 18 2021 |
6570 |
474.48 |
| Nov 11 2021 |
6733 |
474.48 |
| Nov 04 2021 |
6725 |
474.48 |
| Oct 28 2021 |
6780 |
474.48 |
| Oct 21 2021 |
7027 |
474.48 |
| Oct 14 2021 |
7117 |
474.48 |
| Oct 07 2021 |
6622 |
474.48 |
| Nov 29 2019 |
20677 |
527.72 |
| Nov 22 2019 |
20830 |
527.72 |
| Nov 15 2019 |
22362 |
544.23 |
| Nov 08 2019 |
22703 |
544.23 |
| Nov 01 2019 |
23336 |
550.05 |
| Oct 25 2019 |
23469 |
550.05 |
| Oct 18 2019 |
22949 |
550.05 |
| Oct 11 2019 |
23316 |
550.05 |
| Oct 04 2019 |
21932 |
533 |
| Sep 27 2019 |
21874 |
533 |
| Sep 20 2019 |
21554 |
533 |
| Sep 13 2019 |
21878 |
537.46 |
| Sep 06 2019 |
21411 |
537.46 |
| Aug 30 2019 |
21495 |
537.46 |
| Aug 23 2019 |
21521 |
537.46 |
| Aug 16 2019 |
21327 |
537.46 |
| Aug 09 2019 |
21327 |
537.46 |
| Aug 02 2019 |
21340 |
537.46 |
| Jul 26 2019 |
21356 |
537.46 |
| Jul 19 2019 |
21371 |
537.46 |
| Jul 12 2019 |
21415 |
537.46 |
| Jul 05 2019 |
21429 |
537.46 |
| Jun 28 2019 |
21478 |
537.46 |
| Jun 21 2019 |
21506 |
537.46 |
| Jun 14 2019 |
21503 |
537.46 |
| Jun 07 2019 |
21486 |
537.46 |
| May 31 2019 |
21521 |
537.46 |
| May 24 2019 |
21529 |
537.46 |
| May 17 2019 |
21565 |
537.46 |
| May 10 2019 |
21554 |
537.46 |
| May 03 2019 |
21571 |
537.46 |
| Apr 26 2019 |
21565 |
537.46 |
| Apr 19 2019 |
21566 |
537.46 |
| Apr 12 2019 |
21573 |
537.46 |
| Apr 05 2019 |
21573 |
537.46 |
| Mar 29 2019 |
21574 |
537.46 |
| Mar 22 2019 |
21562 |
537.46 |
| Mar 15 2019 |
21570 |
537.46 |
| Mar 08 2019 |
21486 |
537.46 |
| Mar 01 2019 |
21488 |
537.46 |
| Feb 22 2019 |
21481 |
537.46 |
| Feb 15 2019 |
21488 |
537.46 |
| Feb 08 2019 |
21453 |
537.46 |
| Feb 01 2019 |
21481 |
537.46 |
| Jan 25 2019 |
21494 |
537.46 |
| Jan 18 2019 |
20991 |
537.46 |
| Jan 11 2019 |
21057 |
529.55 |
| Jan 04 2019 |
21191 |
529.55 |
| Dec 28 2018 |
21137 |
529.55 |
| Dec 21 2018 |
20998 |
529.55 |
| Dec 14 2018 |
21647 |
536.34 |
| Dec 07 2018 |
21884 |
536.34 |
| Nov 30 2018 |
22190 |
536.34 |
| Nov 23 2018 |
22421 |
536.34 |
| Nov 16 2018 |
21482 |
519.76 |
| Nov 09 2018 |
20982 |
512.92 |
| Nov 02 2018 |
21144 |
512.92 |
| Oct 26 2018 |
20918 |
512.92 |
| Oct 19 2018 |
21967 |
523.28 |
| Oct 12 2018 |
21843 |
523.28 |
| Oct 05 2018 |
21580 |
523.28 |
| Sep 28 2018 |
21738 |
524.09 |
| Sep 21 2018 |
21734 |
524.09 |
| Sep 14 2018 |
20462 |
513.69 |
| Sep 07 2018 |
20313 |
513.69 |
| Aug 31 2018 |
20133 |
513.69 |
| Aug 24 2018 |
20048 |
513.69 |
| Aug 17 2018 |
20035 |
513.69 |
| Aug 10 2018 |
20046 |
513.69 |
| Aug 03 2018 |
20073 |
513.69 |
| Jul 27 2018 |
20087 |
513.69 |
| Jul 20 2018 |
20108 |
513.69 |
| Jul 13 2018 |
20110 |
513.69 |
| Jul 06 2018 |
20080 |
513.69 |
| Jun 29 2018 |
20146 |
513.69 |
| Jun 22 2018 |
20146 |
513.69 |
| Jun 15 2018 |
20166 |
513.69 |
| Jun 08 2018 |
20202 |
513.69 |
| Jun 01 2018 |
20186 |
513.69 |
| May 25 2018 |
20210 |
513.69 |
| May 18 2018 |
20168 |
513.69 |
| May 11 2018 |
20197 |
513.69 |
| May 04 2018 |
20287 |
513.69 |
| Apr 27 2018 |
20276 |
513.69 |
| Apr 20 2018 |
20332 |
513.69 |
| Apr 13 2018 |
20325 |
513.69 |
| Apr 06 2018 |
20325 |
513.69 |
| Mar 30 2018 |
20325 |
513.69 |
| Mar 23 2018 |
20325 |
513.69 |
| Mar 16 2018 |
20312 |
513.69 |
| Mar 09 2018 |
20312 |
513.69 |
| Mar 02 2018 |
20320 |
513.69 |
| Feb 23 2018 |
20314 |
513.69 |
| Feb 16 2018 |
20332 |
513.69 |
| Feb 09 2018 |
20324 |
513.69 |
| Feb 02 2018 |
19951 |
509.47 |
| Jan 26 2018 |
19984 |
509.47 |
| Jan 19 2018 |
19924 |
509.47 |
| Jan 12 2018 |
19484 |
509.47 |
| Jan 05 2018 |
19718 |
509.47 |
| Dec 29 2017 |
19777 |
509.47 |
| Dec 22 2017 |
19763 |
509.47 |
| Dec 15 2017 |
19748 |
509.47 |
| Dec 08 2017 |
20847 |
516.82 |
| Dec 01 2017 |
21037 |
516.82 |
| Nov 24 2017 |
21077 |
516.82 |
| Nov 17 2017 |
21291 |
516.82 |
| Nov 10 2017 |
24438 |
542.88 |
| Nov 03 2017 |
22537 |
522.66 |
| Oct 27 2017 |
22650 |
523.35 |
| Oct 20 2017 |
22611 |
523.35 |
| Oct 13 2017 |
22321 |
523.35 |
| Oct 06 2017 |
23571 |
538.81 |
| Sep 29 2017 |
22814 |
531.12 |
| Sep 22 2017 |
22692 |
531.12 |
| Sep 15 2017 |
22648 |
531.12 |
| Sep 08 2017 |
22396 |
531.12 |
| Sep 01 2017 |
22411 |
531.12 |
| Aug 25 2017 |
22411 |
531.12 |
| Aug 18 2017 |
22442 |
531.12 |
| Aug 11 2017 |
22324 |
531.12 |
| Aug 04 2017 |
22352 |
531.12 |
| Jul 28 2017 |
22348 |
531.12 |
| Jul 21 2017 |
22370 |
531.12 |
| Jul 14 2017 |
22376 |
531.12 |
| Jul 07 2017 |
22371 |
531.12 |
| Jun 30 2017 |
22379 |
531.12 |
| Jun 23 2017 |
22379 |
531.12 |
| Jun 16 2017 |
22375 |
531.12 |
| Jun 09 2017 |
22342 |
531.12 |
| Jun 02 2017 |
22349 |
531.12 |
| May 26 2017 |
22167 |
531.12 |
| May 19 2017 |
22193 |
531.12 |
| May 12 2017 |
22129 |
531.12 |
| May 05 2017 |
22050 |
531.12 |
| Apr 28 2017 |
22017 |
531.12 |
| Apr 21 2017 |
21988 |
531.12 |
| Apr 14 2017 |
22022 |
531.12 |
| Apr 07 2017 |
22023 |
531.12 |
| Mar 31 2017 |
22022 |
531.12 |
| Mar 24 2017 |
22024 |
531.12 |
| Mar 17 2017 |
22016 |
531.12 |
| Mar 10 2017 |
22037 |
531.12 |
| Mar 03 2017 |
22037 |
531.12 |
| Feb 24 2017 |
22041 |
531.12 |
| Feb 17 2017 |
22059 |
531.12 |
| Feb 10 2017 |
22082 |
531.12 |
| Feb 03 2017 |
22078 |
531.12 |
| Jan 27 2017 |
22061 |
531.12 |
| Jan 20 2017 |
22080 |
531.12 |
| Jan 13 2017 |
22110 |
531.12 |
| Jan 06 2017 |
22399 |
531.12 |
| Dec 30 2016 |
22492 |
531.12 |
| Dec 23 2016 |
22488 |
531.12 |
| Dec 16 2016 |
22551 |
531.12 |
| Dec 09 2016 |
24091 |
545.57 |
| Dec 02 2016 |
24620 |
545.57 |
| Nov 25 2016 |
24504 |
545.57 |
| Nov 18 2016 |
24879 |
545.57 |
| Nov 11 2016 |
24617 |
539.32 |
| Nov 04 2016 |
26826 |
560.46 |
| Oct 28 2016 |
27987 |
571.91 |
| Oct 21 2016 |
26585 |
555.96 |
| Oct 14 2016 |
26641 |
555.96 |
| Oct 07 2016 |
25349 |
544.9 |
| Sep 30 2016 |
24229 |
534.67 |
| Sep 23 2016 |
23748 |
534.67 |
| Sep 16 2016 |
23324 |
534.67 |
| Sep 09 2016 |
23017 |
534.67 |
| Sep 02 2016 |
22927 |
534.67 |
| Aug 26 2016 |
22954 |
534.67 |
| Aug 19 2016 |
22517 |
534.67 |
| Aug 12 2016 |
22503 |
534.67 |
| Aug 05 2016 |
22524 |
534.67 |
| Jul 29 2016 |
22526 |
534.67 |
| Jul 22 2016 |
22498 |
534.67 |
| Jun 28 2016 |
22500 |
534.67 |
| Jun 21 2016 |
22566 |
534.67 |
| Jun 14 2016 |
22566 |
534.67 |
| Jun 07 2016 |
22568 |
534.67 |
| May 31 2016 |
22577 |
534.67 |
| May 24 2016 |
22577 |
534.67 |
| May 17 2016 |
22557 |
534.67 |
| May 10 2016 |
22558 |
534.67 |
| May 03 2016 |
22566 |
534.67 |
| Apr 26 2016 |
22559 |
534.67 |
| Apr 19 2016 |
22523 |
534.67 |
| Apr 12 2016 |
22574 |
534.67 |
| Apr 05 2016 |
22574 |
534.67 |
| Mar 29 2016 |
22574 |
534.67 |
| Mar 22 2016 |
22558 |
534.67 |
| Mar 15 2016 |
22556 |
534.67 |
| Mar 08 2016 |
22577 |
534.67 |
| Mar 01 2016 |
22573 |
534.67 |
| Feb 23 2016 |
22573 |
534.67 |
| Feb 16 2016 |
22498 |
534.67 |
| Feb 09 2016 |
22498 |
534.67 |
| Feb 02 2016 |
22436 |
534.67 |
| Jan 26 2016 |
22483 |
534.67 |
| Jan 19 2016 |
22490 |
534.67 |
| Jan 12 2016 |
22049 |
534.67 |
| Jan 05 2016 |
22489 |
534.67 |
| Dec 29 2015 |
22516 |
534.67 |
| Dec 22 2015 |
22334 |
534.67 |
| Dec 15 2015 |
22236 |
534.67 |
| Dec 08 2015 |
22568 |
534.67 |
| Dec 01 2015 |
22641 |
534.67 |
| Nov 24 2015 |
22427 |
534.67 |
| Nov 17 2015 |
22075 |
534.67 |
| Nov 10 2015 |
24462 |
558.38 |
| Nov 03 2015 |
24536 |
558.38 |
| Oct 27 2015 |
24631 |
558.38 |
| Oct 20 2015 |
24627 |
558.38 |
| Oct 13 2015 |
27162 |
594 |
| Oct 06 2015 |
27140 |
594 |
| Sep 29 2015 |
26613 |
587.98 |
| Sep 22 2015 |
6363 |
587.98 |
| Sep 15 2015 |
10716 |
587.98 |
| Sep 14 2015 |
25607 |
588.61 |
| Sep 07 2015 |
25498 |
588.61 |
| Aug 31 2015 |
25562 |
588.61 |
| Aug 24 2015 |
25468 |
588.61 |
| Aug 17 2015 |
25519 |
588.61 |
| Aug 10 2015 |
25536 |
588.61 |
| Aug 03 2015 |
25536 |
588.61 |
| Jul 27 2015 |
25536 |
588.61 |
| Jul 20 2015 |
25535 |
588.61 |
| Jul 13 2015 |
25535 |
588.61 |
| Jul 06 2015 |
25535 |
588.61 |
| Jun 29 2015 |
25535 |
588.61 |
| Jun 22 2015 |
25535 |
588.61 |
| Jun 15 2015 |
25535 |
588.61 |
| Jun 08 2015 |
25721 |
588.61 |
| Jun 01 2015 |
25721 |
588.61 |
| May 25 2015 |
25721 |
588.61 |
| May 18 2015 |
25721 |
588.61 |
| May 11 2015 |
25721 |
588.61 |
| May 04 2015 |
25721 |
588.61 |
| Apr 27 2015 |
25693 |
588.61 |
| Apr 20 2015 |
25676 |
588.61 |
| Apr 13 2015 |
25675 |
588.61 |
| Apr 06 2015 |
25713 |
588.61 |
| Mar 30 2015 |
25713 |
588.61 |
| Mar 23 2015 |
25735 |
588.61 |
| Mar 16 2015 |
25710 |
588.61 |
| Mar 09 2015 |
25709 |
588.61 |
| Mar 02 2015 |
25690 |
588.61 |
| Feb 23 2015 |
25513 |
588.61 |
| Feb 16 2015 |
25486 |
588.61 |
| Feb 09 2015 |
25496 |
588.61 |
| Feb 02 2015 |
25504 |
588.61 |
| Jan 26 2015 |
25487 |
588.61 |
| Jan 19 2015 |
25462 |
588.61 |
| Jan 12 2015 |
25316 |
588.61 |
| Jan 05 2015 |
25633 |
588.61 |
| Dec 29 2014 |
25646 |
588.61 |
| Dec 22 2014 |
25696 |
588.61 |
| Dec 15 2014 |
25328 |
588.61 |
| Dec 08 2014 |
25616 |
588.61 |
| Dec 01 2014 |
25785 |
588.61 |
| Nov 24 2014 |
25816 |
588.61 |
| Nov 17 2014 |
25808 |
585.91 |
| Nov 10 2014 |
26022 |
585.91 |
| Nov 03 2014 |
25990 |
585.91 |
| Oct 27 2014 |
25985 |
585.91 |
| Oct 20 2014 |
26160 |
585.91 |
