Dec 22 2022 |
11171 |
523.85 |
Dec 15 2022 |
11144 |
523.85 |
Dec 08 2022 |
11077 |
523.85 |
Dec 01 2022 |
10955 |
523.85 |
Nov 24 2022 |
10945 |
523.85 |
Nov 17 2022 |
10745 |
523.85 |
Nov 10 2022 |
10576 |
523.85 |
Nov 03 2022 |
10237 |
523.85 |
Oct 27 2022 |
9667 |
523.85 |
Oct 20 2022 |
9304 |
523.85 |
Oct 13 2022 |
9150 |
523.85 |
Oct 06 2022 |
8778 |
523.85 |
Sep 29 2022 |
8535 |
523.85 |
Sep 22 2022 |
8418 |
523.85 |
Sep 15 2022 |
8309 |
523.85 |
Sep 08 2022 |
8283 |
523.85 |
Sep 01 2022 |
8278 |
523.85 |
Aug 25 2022 |
8266 |
523.85 |
Aug 18 2022 |
8263 |
523.85 |
Aug 11 2022 |
8278 |
523.85 |
Aug 04 2022 |
8248 |
523.85 |
Jul 28 2022 |
8248 |
523.85 |
Jul 21 2022 |
8248 |
523.85 |
Jul 14 2022 |
8248 |
523.85 |
Jul 07 2022 |
8248 |
523.85 |
Jun 30 2022 |
8248 |
523.85 |
Jun 23 2022 |
8225 |
523.85 |
Jun 16 2022 |
8225 |
523.85 |
Jun 09 2022 |
8232 |
523.85 |
Jun 02 2022 |
8232 |
523.85 |
May 26 2022 |
8231 |
523.85 |
May 19 2022 |
8231 |
523.85 |
May 12 2022 |
8231 |
523.85 |
May 05 2022 |
8231 |
523.85 |
Apr 28 2022 |
8216 |
523.85 |
Apr 21 2022 |
8216 |
523.85 |
Apr 14 2022 |
8216 |
523.85 |
Apr 07 2022 |
8216 |
523.85 |
Mar 31 2022 |
8216 |
523.85 |
Mar 24 2022 |
8216 |
523.85 |
Mar 17 2022 |
8203 |
523.85 |
Mar 10 2022 |
8203 |
523.85 |
Mar 03 2022 |
8203 |
523.85 |
Feb 24 2022 |
8187 |
523.85 |
Feb 17 2022 |
8195 |
523.85 |
Feb 10 2022 |
8197 |
523.85 |
Feb 03 2022 |
8211 |
523.85 |
Jan 27 2022 |
8215 |
523.85 |
Jan 20 2022 |
8087 |
523.85 |
Jan 13 2022 |
8118 |
523.85 |
Jan 06 2022 |
8268 |
523.85 |
Dec 30 2021 |
8298 |
523.85 |
Dec 23 2021 |
8314 |
523.85 |
Dec 16 2021 |
8302 |
523.85 |
Dec 09 2021 |
8319 |
523.85 |
Dec 02 2021 |
8416 |
523.85 |
Nov 25 2021 |
8396 |
523.85 |
Nov 18 2021 |
9158 |
552.97 |
Nov 11 2021 |
10354 |
581.34 |
Nov 04 2021 |
10356 |
581.34 |
Oct 28 2021 |
10529 |
581.34 |
Nov 09 2018 |
25745 |
567.64 |
Nov 02 2018 |
25926 |
567.64 |
Oct 26 2018 |
23565 |
542 |
Oct 19 2018 |
23695 |
542 |
Oct 12 2018 |
23563 |
542 |
Oct 05 2018 |
23317 |
542 |
Sep 28 2018 |
24604 |
556.76 |
Sep 21 2018 |
24624 |
556.76 |
Sep 14 2018 |
24341 |
556.76 |
Sep 07 2018 |
24134 |
556.76 |
Aug 31 2018 |
23894 |
556.76 |
Aug 24 2018 |
23817 |
556.76 |
Aug 17 2018 |
23806 |
556.76 |
Aug 10 2018 |
23820 |
556.76 |
Aug 03 2018 |
23852 |
556.76 |
Jul 27 2018 |
23868 |
556.76 |
Jul 20 2018 |
23894 |
556.76 |
Jul 13 2018 |
23897 |
556.76 |
Jul 06 2018 |
23865 |
556.76 |
Jun 29 2018 |
23933 |
556.76 |
Jun 22 2018 |
23933 |
556.76 |
Jun 15 2018 |
23957 |
556.76 |
Jun 08 2018 |
23995 |
556.76 |
Jun 01 2018 |
23975 |
556.76 |
May 25 2018 |
23999 |
556.76 |
May 18 2018 |
23947 |
556.76 |
May 11 2018 |
23976 |
556.76 |
May 04 2018 |
24086 |
556.76 |
Apr 27 2018 |
24075 |
556.76 |
Apr 20 2018 |
24141 |
556.76 |
Apr 13 2018 |
24135 |
556.76 |
Apr 06 2018 |
24135 |
556.76 |
Mar 30 2018 |
24132 |
556.76 |
Mar 23 2018 |
24132 |
556.76 |
Mar 16 2018 |
24113 |
556.76 |
Mar 09 2018 |
24113 |
556.76 |
Mar 02 2018 |
24122 |
556.76 |
Feb 23 2018 |
24114 |
556.76 |
Feb 16 2018 |
24131 |
556.76 |
Feb 09 2018 |
24123 |
556.76 |
Feb 02 2018 |
24142 |
556.76 |
Jan 26 2018 |
24176 |
556.76 |
Jan 19 2018 |
24089 |
556.76 |
Jan 12 2018 |
23619 |
556.76 |
Jan 05 2018 |
23827 |
556.76 |
Dec 29 2017 |
23893 |
556.76 |
Dec 22 2017 |
23886 |
556.76 |
Dec 15 2017 |
23892 |
556.76 |
Dec 08 2017 |
24318 |
556.76 |
Dec 01 2017 |
24586 |
556.76 |
Nov 24 2017 |
24637 |
556.76 |
Nov 17 2017 |
24953 |
556.76 |
Nov 10 2017 |
25164 |
551.33 |
Nov 03 2017 |
25265 |
551.33 |
Oct 27 2017 |
28460 |
586.29 |
Oct 20 2017 |
28425 |
586.29 |
Oct 13 2017 |
28113 |
586.29 |
Dec 02 2016 |
23030 |
529.36 |
Nov 25 2016 |
22906 |
529.36 |
Nov 18 2016 |
23268 |
529.36 |
Nov 11 2016 |
23659 |
529.36 |
Nov 04 2016 |
23776 |
529.36 |
Oct 28 2016 |
23802 |
529.36 |
Oct 21 2016 |
23871 |
529.36 |
Oct 14 2016 |
23898 |
529.36 |
Oct 07 2016 |
23731 |
529.36 |
Sep 30 2016 |
23685 |
529.36 |
Sep 23 2016 |
23226 |
529.36 |
Sep 16 2016 |
22801 |
529.36 |
Sep 09 2016 |
22524 |
529.36 |
Sep 02 2016 |
22432 |
529.3 |
Aug 26 2016 |
22457 |
529.3 |
Aug 19 2016 |
22029 |
529.3 |
Aug 12 2016 |
22013 |
529.3 |
Aug 05 2016 |
22034 |
529.3 |
Jul 29 2016 |
22036 |
529.3 |
Jul 22 2016 |
22008 |
529.3 |
Jun 28 2016 |
22010 |
529.3 |
Jun 21 2016 |
22075 |
529.3 |
Jun 14 2016 |
22075 |
529.3 |
Jun 07 2016 |
22077 |
529.3 |
May 31 2016 |
22085 |
529.3 |
May 24 2016 |
22085 |
529.3 |
May 17 2016 |
22066 |
529.3 |
May 10 2016 |
22067 |
529.3 |
May 03 2016 |
22075 |
529.3 |
Apr 26 2016 |
22068 |
529.3 |
Apr 19 2016 |
22033 |
529.3 |
Apr 12 2016 |
22083 |
529.3 |
Apr 05 2016 |
22083 |
529.3 |
Mar 29 2016 |
22083 |
529.3 |
Mar 22 2016 |
22067 |
529.3 |
Mar 15 2016 |
22065 |
529.3 |
Mar 08 2016 |
22086 |
529.3 |
Mar 01 2016 |
22082 |
529.3 |
Feb 23 2016 |
22082 |
529.3 |
Feb 16 2016 |
22009 |
529.3 |
Feb 09 2016 |
22009 |
529.3 |
Feb 02 2016 |
21947 |
529.3 |
Jan 26 2016 |
21987 |
529.3 |
Jan 19 2016 |
21994 |
529.3 |
Jan 12 2016 |
21553 |
529.3 |
Jan 05 2016 |
21988 |
529.3 |
Dec 29 2015 |
22016 |
529.3 |
Dec 22 2015 |
21839 |
529.3 |
Dec 15 2015 |
21740 |
529.3 |
Dec 08 2015 |
22069 |
529.24 |
Dec 01 2015 |
22161 |
529.24 |
Nov 24 2015 |
21949 |
529.24 |
Nov 17 2015 |
21595 |
529.24 |
Nov 10 2015 |
21629 |
529.24 |
Nov 03 2015 |
21674 |
529.24 |
Oct 27 2015 |
21715 |
529.24 |
Oct 20 2015 |
21713 |
529.24 |
Oct 13 2015 |
21066 |
529.24 |
Oct 06 2015 |
21048 |
529.24 |
Sep 29 2015 |
21028 |
529.24 |