Oct 07 2021 |
655 |
499.69 |
Sep 30 2021 |
783 |
513.47 |
Sep 23 2021 |
2010 |
574.85 |
Sep 16 2021 |
2045 |
574.85 |
Sep 09 2021 |
2069 |
574.85 |
Sep 02 2021 |
2117 |
574.85 |
Aug 26 2021 |
2135 |
574.85 |
Aug 19 2021 |
2137 |
574.85 |
Aug 12 2021 |
2144 |
574.85 |
Aug 05 2021 |
2149 |
574.85 |
Jul 29 2021 |
2152 |
574.85 |
Jun 03 2021 |
2089 |
574.85 |
Oct 09 2020 |
14884 |
499.69 |
Oct 02 2020 |
16412 |
513.47 |
Sep 25 2020 |
20713 |
574.85 |
Sep 18 2020 |
21321 |
574.85 |
Sep 11 2020 |
21743 |
574.85 |
Sep 04 2020 |
22196 |
574.85 |
Aug 28 2020 |
22414 |
574.85 |
Aug 21 2020 |
22481 |
574.85 |
Aug 14 2020 |
22507 |
574.85 |
Aug 07 2020 |
22673 |
574.85 |
Jul 31 2020 |
22779 |
574.85 |
Jul 24 2020 |
22779 |
574.85 |
Jul 17 2020 |
22809 |
574.85 |
Jul 10 2020 |
22850 |
574.85 |
Jul 03 2020 |
22940 |
574.85 |
Jun 26 2020 |
22940 |
574.85 |
Jun 19 2020 |
22940 |
574.85 |
Jun 12 2020 |
22952 |
574.85 |
Jun 05 2020 |
22996 |
574.85 |
May 29 2020 |
23032 |
574.85 |
May 22 2020 |
23085 |
574.85 |
May 15 2020 |
23085 |
574.85 |
May 08 2020 |
23102 |
574.85 |
May 01 2020 |
23110 |
574.85 |
Apr 24 2020 |
23178 |
574.85 |
Apr 17 2020 |
23179 |
574.85 |
Apr 10 2020 |
23179 |
574.85 |
Apr 03 2020 |
23179 |
574.85 |
Mar 27 2020 |
23179 |
574.85 |
Mar 20 2020 |
23196 |
574.85 |
Mar 13 2020 |
23196 |
574.85 |
Mar 06 2020 |
23196 |
574.85 |
Feb 28 2020 |
23179 |
574.85 |
Feb 21 2020 |
23246 |
574.85 |
Feb 14 2020 |
23257 |
574.85 |
Feb 07 2020 |
23279 |
574.85 |
Jan 31 2020 |
23300 |
574.85 |
Jan 24 2020 |
22874 |
574.85 |
Jan 17 2020 |
22940 |
574.85 |
Jan 10 2020 |
23691 |
574.85 |
Jan 03 2020 |
23526 |
574.85 |
Dec 27 2019 |
23541 |
574.85 |
Dec 20 2019 |
23586 |
574.85 |
Dec 13 2019 |
23699 |
574.85 |
Dec 06 2019 |
23621 |
574.85 |
Nov 29 2019 |
24193 |
574.85 |
Nov 22 2019 |
24342 |
574.85 |
Nov 15 2019 |
24593 |
574.85 |
Nov 08 2019 |
24861 |
572.71 |
Nov 01 2019 |
25071 |
572.71 |
Oct 25 2019 |
25205 |
572.71 |
Oct 18 2019 |
24211 |
566 |
Oct 11 2019 |
22926 |
545.52 |
Oct 04 2019 |
22493 |
539.74 |
Sep 27 2019 |
22326 |
538.37 |
Sep 20 2019 |
22007 |
538.37 |
Sep 13 2019 |
21939 |
538.37 |
Sep 06 2019 |
21480 |
538.37 |
Aug 30 2019 |
21561 |
538.37 |
Aug 23 2019 |
21589 |
538.37 |
Aug 16 2019 |
21395 |
538.37 |
Aug 09 2019 |
21395 |
538.37 |
Aug 02 2019 |
21408 |
538.37 |
Jul 26 2019 |
21423 |
538.37 |
Jul 19 2019 |
21438 |
538.37 |
Jul 12 2019 |
21482 |
538.37 |
Jul 05 2019 |
21496 |
538.37 |
Jun 28 2019 |
21547 |
538.37 |
Jun 21 2019 |
21575 |
538.37 |
Jun 14 2019 |
21572 |
538.37 |
Jun 07 2019 |
21553 |
538.37 |
May 31 2019 |
21588 |
538.37 |
May 24 2019 |
21596 |
538.37 |
May 17 2019 |
21634 |
538.37 |
May 10 2019 |
21623 |
538.37 |
May 03 2019 |
21641 |
538.37 |
Apr 26 2019 |
21635 |
538.37 |
Apr 19 2019 |
21635 |
538.37 |
Apr 12 2019 |
21642 |
538.37 |
Apr 05 2019 |
21642 |
538.37 |
Mar 29 2019 |
21643 |
538.37 |
Mar 22 2019 |
21631 |
538.37 |
Mar 15 2019 |
21639 |
538.37 |
Mar 08 2019 |
21556 |
538.37 |
Mar 01 2019 |
21558 |
538.37 |
Feb 22 2019 |
21551 |
538.37 |
Feb 15 2019 |
21558 |
538.37 |
Feb 08 2019 |
21524 |
538.37 |
Feb 01 2019 |
21552 |
538.37 |
Jan 25 2019 |
21564 |
538.37 |
Jan 18 2019 |
21063 |
538.37 |
Jan 11 2019 |
21749 |
538.37 |
Jan 04 2019 |
21893 |
538.37 |
Dec 28 2018 |
21837 |
538.37 |
Dec 21 2018 |
21687 |
538.37 |
Dec 14 2018 |
21830 |
538.37 |
Dec 07 2018 |
22065 |
538.37 |
Nov 30 2018 |
21060 |
522.64 |
Nov 23 2018 |
21288 |
522.64 |
Nov 16 2018 |
21715 |
522.64 |
Nov 09 2018 |
21858 |
522.64 |
Nov 02 2018 |
22010 |
522.64 |
Oct 26 2018 |
22508 |
530.21 |
Oct 19 2018 |
22243 |
526.15 |
Oct 12 2018 |
22164 |
526.85 |
Oct 05 2018 |
21901 |
526.85 |
Sep 28 2018 |
21567 |
522.36 |
Sep 21 2018 |
21570 |
522.36 |
Sep 14 2018 |
21307 |
522.36 |
Sep 07 2018 |
21185 |
522.36 |
Aug 31 2018 |
20984 |
522.36 |
Aug 24 2018 |
20897 |
522.36 |
Aug 17 2018 |
20885 |
522.36 |
Aug 10 2018 |
20900 |
522.36 |
Aug 03 2018 |
20932 |
522.36 |
Jul 27 2018 |
20947 |
522.36 |
Jul 20 2018 |
20970 |
522.36 |
Jul 13 2018 |
20974 |
522.36 |
Jul 06 2018 |
20931 |
522.36 |
Jun 29 2018 |
20995 |
522.36 |
Jun 22 2018 |
20995 |
522.36 |
Jun 15 2018 |
21016 |
522.36 |
Jun 08 2018 |
21049 |
522.36 |
Jun 01 2018 |
21032 |
522.36 |
May 25 2018 |
21056 |
522.36 |
May 18 2018 |
21012 |
522.36 |
May 11 2018 |
21041 |
522.36 |
May 04 2018 |
21143 |
522.36 |
Apr 27 2018 |
21133 |
522.36 |
Apr 20 2018 |
21193 |
522.36 |
Apr 13 2018 |
21185 |
522.36 |
Apr 06 2018 |
21185 |
522.36 |
Mar 30 2018 |
21187 |
522.36 |
Mar 23 2018 |
21187 |
522.36 |
Mar 16 2018 |
21171 |
522.36 |
Mar 09 2018 |
21171 |
522.36 |
Mar 02 2018 |
21179 |
522.36 |
Feb 23 2018 |
21173 |
522.36 |
Feb 16 2018 |
21191 |
522.36 |
Feb 09 2018 |
21184 |
522.36 |
Feb 02 2018 |
21203 |
522.36 |
Jan 26 2018 |
21238 |
522.36 |
Jan 19 2018 |
21166 |
522.36 |
Jan 12 2018 |
20724 |
522.36 |
Jan 05 2018 |
20943 |
522.36 |
Dec 29 2017 |
21002 |
522.36 |
Dec 22 2017 |
20987 |
522.36 |
Dec 15 2017 |
20987 |
522.36 |
Dec 08 2017 |
21379 |
522.36 |
Dec 01 2017 |
24267 |
552.55 |
Nov 24 2017 |
24327 |
552.55 |
Nov 17 2017 |
24612 |
552.55 |
Nov 10 2017 |
25267 |
552.55 |
Nov 03 2017 |
22848 |
525.57 |
Oct 27 2017 |
22897 |
525.57 |
Oct 20 2017 |
22622 |
523.5 |
Nov 25 2016 |
29187 |
600 |
Nov 18 2016 |
29785 |
600 |
Nov 11 2016 |
30300 |
600 |
Nov 04 2016 |
30504 |
600 |
Oct 28 2016 |
30548 |
600 |
Oct 21 2016 |
30691 |
600 |
Oct 14 2016 |
30814 |
600 |
Oct 07 2016 |
29957 |
593.08 |
Sep 30 2016 |
29901 |
593.08 |
Sep 23 2016 |
29392 |
593.08 |
Sep 16 2016 |
28335 |
586.38 |
Sep 09 2016 |
27869 |
586.38 |
Sep 02 2016 |
27786 |
586.38 |
Aug 26 2016 |
27841 |
586.38 |
Aug 19 2016 |
27325 |
586.38 |
Aug 12 2016 |
27316 |
586.38 |
Aug 05 2016 |
27337 |
586.38 |
Jul 29 2016 |
27339 |
586.38 |
Jul 22 2016 |
27309 |
586.38 |
Jun 28 2016 |
27311 |
586.38 |
Jun 21 2016 |
27388 |
586.38 |
Jun 14 2016 |
27388 |
586.38 |
Jun 07 2016 |
27390 |
586.38 |
May 31 2016 |
27396 |
586.38 |
May 24 2016 |
27396 |
586.38 |
May 17 2016 |
27371 |
586.38 |
May 10 2016 |
27372 |
586.38 |
May 03 2016 |
27378 |
586.38 |
Apr 26 2016 |
27373 |
586.38 |
Apr 19 2016 |
27334 |
586.38 |
Apr 12 2016 |
27395 |
586.38 |
Apr 05 2016 |
27395 |
586.38 |
Mar 29 2016 |
27395 |
586.38 |
Mar 22 2016 |
27376 |
586.38 |
Mar 15 2016 |
27376 |
586.38 |
Mar 08 2016 |
27399 |
586.38 |
Mar 01 2016 |
27394 |
586.38 |
Feb 23 2016 |
27390 |
586.38 |
Feb 16 2016 |
27308 |
586.38 |
Feb 09 2016 |
27308 |
586.38 |
Feb 02 2016 |
27247 |
586.38 |
Jan 26 2016 |
27290 |
586.38 |
Jan 19 2016 |
27302 |
586.38 |
Jan 12 2016 |
26865 |
586.38 |
Jan 05 2016 |
27344 |
586.38 |
Dec 29 2015 |
27378 |
586.38 |
Dec 22 2015 |
27169 |
586.38 |
Dec 15 2015 |
27055 |
586.38 |
Dec 08 2015 |
27387 |
586.38 |
Dec 01 2015 |
27537 |
586.38 |
Nov 24 2015 |
27216 |
585.64 |
Nov 17 2015 |
26908 |
585.64 |
Nov 10 2015 |
26929 |
585.64 |
Nov 03 2015 |
27025 |
585.64 |
Oct 27 2015 |
27131 |
585.64 |
Oct 20 2015 |
26253 |
575.8 |
Oct 13 2015 |
25557 |
575.8 |
Oct 06 2015 |
25317 |
572.9 |
Sep 29 2015 |
25466 |
575.11 |
Sep 22 2015 |
23410 |
575.11 |
Sep 15 2015 |
22756 |
575.11 |
Sep 14 2015 |
24486 |
575.11 |
Sep 07 2015 |
24400 |
575.11 |
Aug 31 2015 |
24449 |
575.11 |
Aug 24 2015 |
24356 |
575.11 |
Aug 17 2015 |
24399 |
575.11 |
Aug 10 2015 |
24416 |
575.11 |
Aug 03 2015 |
24416 |
575.11 |
Jul 27 2015 |
24416 |
575.11 |
Jul 20 2015 |
24415 |
575.11 |
Jul 13 2015 |
24415 |
575.11 |
Jul 06 2015 |
24415 |
575.11 |
Jun 29 2015 |
24415 |
575.11 |
Jun 22 2015 |
24415 |
575.11 |
Jun 15 2015 |
24415 |
575.11 |
Jun 08 2015 |
24592 |
575.11 |
Jun 01 2015 |
24592 |
575.11 |
May 25 2015 |
24592 |
575.11 |
May 18 2015 |
24592 |
575.11 |
May 11 2015 |
24592 |
575.11 |
May 04 2015 |
24592 |
575.11 |
Apr 27 2015 |
24563 |
575.11 |
Apr 20 2015 |
24546 |
575.11 |
Apr 13 2015 |
24545 |
575.11 |
Apr 06 2015 |
24585 |
575.11 |
Mar 30 2015 |
24585 |
575.11 |
Mar 23 2015 |
24604 |
575.11 |
Mar 16 2015 |
24580 |
575.11 |
Mar 09 2015 |
24579 |
575.11 |
Mar 02 2015 |
24568 |
575.11 |
Feb 23 2015 |
24399 |
575.11 |
Feb 16 2015 |
24369 |
575.11 |
Feb 09 2015 |
24379 |
575.11 |
Feb 02 2015 |
24387 |
575.11 |
Jan 26 2015 |
24371 |
575.11 |
Jan 19 2015 |
24342 |
575.11 |
Jan 12 2015 |
24199 |
575.11 |
Jan 05 2015 |
24517 |
575.11 |
Dec 29 2014 |
24539 |
575.11 |
Dec 22 2014 |
24585 |
575.11 |
Dec 15 2014 |
24226 |
575.11 |
Dec 08 2014 |
24496 |
575.11 |
Dec 01 2014 |
23732 |
564.13 |
Nov 24 2014 |
23731 |
564.13 |
Nov 17 2014 |
23931 |
564.13 |
Nov 10 2014 |
24143 |
564.13 |
Nov 03 2014 |
24047 |
564.13 |
Oct 27 2014 |
24366 |
567.65 |
Oct 20 2014 |
24526 |
567.65 |