| Nov 30 2023 |
3101 |
395.3 |
| Nov 23 2023 |
3100 |
395.3 |
| Nov 16 2023 |
3167 |
395.3 |
| Nov 09 2023 |
3023 |
395.3 |
| Nov 02 2023 |
2973 |
395.3 |
| Oct 26 2023 |
2960 |
395.3 |
| Oct 19 2023 |
3021 |
395.3 |
| Oct 12 2023 |
2968 |
395.3 |
| Oct 05 2023 |
2886 |
395.3 |
| Sep 28 2023 |
2760 |
395.3 |
| Sep 21 2023 |
2705 |
395.3 |
| Sep 14 2023 |
2645 |
395.3 |
| Sep 07 2023 |
2571 |
395.3 |
| Aug 31 2023 |
2536 |
395.3 |
| Aug 24 2023 |
2490 |
395.3 |
| Aug 17 2023 |
2513 |
395.3 |
| Aug 10 2023 |
2516 |
395.3 |
| Aug 03 2023 |
2514 |
395.3 |
| Jul 27 2023 |
2501 |
395.3 |
| Jul 20 2023 |
2527 |
395.3 |
| Jul 13 2023 |
2527 |
395.3 |
| Jul 06 2023 |
2519 |
395.3 |
| Jun 29 2023 |
2506 |
395.3 |
| Jun 22 2023 |
2506 |
395.3 |
| Jun 15 2023 |
2506 |
395.3 |
| Jun 08 2023 |
2512 |
395.3 |
| Jun 01 2023 |
2490 |
395.3 |
| May 25 2023 |
2466 |
395.3 |
| May 18 2023 |
2466 |
395.3 |
| May 11 2023 |
2466 |
395.3 |
| May 04 2023 |
2458 |
395.3 |
| Apr 27 2023 |
2458 |
395.3 |
| Apr 20 2023 |
2458 |
395.3 |
| Apr 13 2023 |
2458 |
395.3 |
| Apr 06 2023 |
2460 |
395.3 |
| Mar 30 2023 |
2490 |
395.3 |
| Mar 23 2023 |
2490 |
395.3 |
| Mar 16 2023 |
2490 |
395.3 |
| Mar 09 2023 |
2490 |
395.3 |
| Mar 02 2023 |
2459 |
395.3 |
| Feb 23 2023 |
2460 |
395.3 |
| Feb 16 2023 |
2469 |
395.3 |
| Feb 09 2023 |
2482 |
395.3 |
| Feb 02 2023 |
2502 |
395.3 |
| Jan 26 2023 |
2498 |
395.3 |
| Jan 19 2023 |
2516 |
395.3 |
| Jan 12 2023 |
2440 |
395.3 |
| Jan 05 2023 |
2796 |
395.3 |
| Dec 29 2022 |
2793 |
395.3 |
| Dec 22 2022 |
3402 |
395.3 |
| Dec 15 2022 |
3344 |
395.3 |
| Sep 13 2019 |
15037 |
461.95 |
| Sep 06 2019 |
14710 |
461.95 |
| Aug 30 2019 |
14752 |
461.95 |
| Aug 23 2019 |
14768 |
461.95 |
| Aug 16 2019 |
14655 |
461.95 |
| Aug 09 2019 |
14655 |
461.95 |
| Aug 02 2019 |
14664 |
461.95 |
| Jul 26 2019 |
14668 |
461.95 |
| Jul 19 2019 |
14683 |
461.95 |
| Jul 12 2019 |
14715 |
461.95 |
| Jul 05 2019 |
14724 |
461.95 |
| Jun 28 2019 |
14754 |
461.95 |
| Jun 21 2019 |
14775 |
461.95 |
| Jun 14 2019 |
14771 |
461.95 |
| Jun 07 2019 |
14751 |
461.95 |
| May 31 2019 |
14773 |
461.95 |
| May 24 2019 |
14772 |
461.95 |
| May 17 2019 |
14802 |
461.95 |
| May 10 2019 |
14796 |
461.95 |
| May 03 2019 |
14809 |
461.95 |
| Apr 26 2019 |
14804 |
461.95 |
| Apr 19 2019 |
14803 |
461.95 |
| Apr 12 2019 |
14803 |
461.95 |
| Apr 05 2019 |
14803 |
461.95 |
| Mar 29 2019 |
14804 |
461.95 |
| Mar 22 2019 |
14794 |
461.95 |
| Mar 15 2019 |
14799 |
461.95 |
| Mar 08 2019 |
14724 |
461.95 |
| Mar 01 2019 |
14730 |
461.95 |
| Feb 22 2019 |
14724 |
461.95 |
| Feb 15 2019 |
14740 |
461.95 |
| Feb 08 2019 |
14723 |
461.95 |
| Feb 01 2019 |
14747 |
461.95 |
| Jan 25 2019 |
14754 |
461.95 |
| Jan 18 2019 |
14320 |
461.95 |
| Jan 11 2019 |
14903 |
461.95 |
| Jan 04 2019 |
14994 |
461.95 |
| Dec 28 2018 |
14990 |
461.95 |
| Dec 21 2018 |
14899 |
461.95 |
| Dec 14 2018 |
14973 |
461.95 |
| Dec 07 2018 |
15159 |
461.95 |
| Nov 30 2018 |
15385 |
461.95 |
| Nov 23 2018 |
15543 |
461.95 |
| Nov 16 2018 |
15816 |
461.95 |
| Nov 09 2018 |
19426 |
496.11 |
| Nov 02 2018 |
19509 |
496.11 |
| Oct 26 2018 |
20542 |
508.9 |
| Oct 19 2018 |
20629 |
508.9 |
| Oct 12 2018 |
20492 |
508.9 |
| Oct 05 2018 |
21428 |
521.74 |
| Sep 28 2018 |
21321 |
520.03 |
| Sep 21 2018 |
21324 |
520.03 |
| Sep 14 2018 |
22455 |
534.55 |
| Sep 07 2018 |
22300 |
534.55 |
| Aug 31 2018 |
22091 |
534.55 |
| Aug 24 2018 |
22010 |
534.55 |
| Aug 17 2018 |
21997 |
534.55 |
| Aug 10 2018 |
22013 |
534.55 |
| Aug 03 2018 |
22046 |
534.55 |
| Jul 27 2018 |
22060 |
534.55 |
| Jul 20 2018 |
22083 |
534.55 |
| Jul 13 2018 |
22082 |
534.55 |
| Jul 06 2018 |
22044 |
534.55 |
| Jun 29 2018 |
22109 |
534.55 |
| Jun 22 2018 |
22109 |
534.55 |
| Jun 15 2018 |
22132 |
534.55 |
| Jun 08 2018 |
22165 |
534.55 |
| Jun 01 2018 |
22147 |
534.55 |
| May 25 2018 |
22172 |
534.55 |
| May 18 2018 |
22125 |
534.55 |
| May 11 2018 |
22154 |
534.55 |
| May 04 2018 |
22254 |
534.55 |
| Apr 27 2018 |
22244 |
534.55 |
| Apr 20 2018 |
22304 |
534.55 |
| Apr 13 2018 |
22296 |
534.55 |
| Apr 06 2018 |
22296 |
534.55 |
| Mar 30 2018 |
22297 |
534.55 |
| Mar 23 2018 |
22297 |
534.55 |
| Mar 16 2018 |
22278 |
534.55 |
| Mar 09 2018 |
22278 |
534.55 |
| Mar 02 2018 |
22287 |
534.55 |
| Feb 23 2018 |
22280 |
534.55 |
| Feb 16 2018 |
22298 |
534.55 |
| Feb 09 2018 |
22292 |
534.55 |
| Feb 02 2018 |
22313 |
534.55 |
| Jan 26 2018 |
22349 |
534.55 |
| Jan 19 2018 |
22271 |
534.55 |
| Jan 12 2018 |
21815 |
534.55 |
| Jan 05 2018 |
22024 |
534.55 |
| Dec 29 2017 |
22088 |
534.55 |
| Dec 22 2017 |
22074 |
534.55 |
| Dec 15 2017 |
22074 |
534.55 |
| Dec 08 2017 |
22494 |
534.55 |
| Dec 01 2017 |
22731 |
534.55 |
| Nov 24 2017 |
22752 |
534.55 |
| Nov 17 2017 |
23022 |
534.55 |
| Nov 10 2017 |
23505 |
532.84 |
| Nov 03 2017 |
23027 |
527.59 |
| Oct 27 2017 |
22436 |
521.33 |
| Oct 20 2017 |
22411 |
521.33 |
| Oct 13 2017 |
22128 |
521.33 |
| Oct 06 2017 |
20867 |
511.06 |
| Sep 29 2017 |
20869 |
511.06 |
| Sep 22 2017 |
20822 |
511.58 |
| Sep 15 2017 |
20792 |
511.58 |
| Sep 08 2017 |
20572 |
511.58 |
| Sep 01 2017 |
20595 |
511.58 |
| Aug 25 2017 |
20596 |
511.58 |
| Aug 18 2017 |
20626 |
511.58 |
| Aug 11 2017 |
20518 |
511.58 |
| Aug 04 2017 |
20548 |
511.58 |
| Jul 28 2017 |
20545 |
511.58 |
| Jul 21 2017 |
20567 |
511.58 |
| Jul 14 2017 |
20571 |
511.58 |
| Jul 07 2017 |
20567 |
511.58 |
| Jun 30 2017 |
20575 |
511.58 |
| Jun 23 2017 |
20575 |
511.58 |
| Jun 16 2017 |
20569 |
511.58 |
| Jun 09 2017 |
20537 |
511.58 |
| Jun 02 2017 |
20541 |
511.58 |
| May 26 2017 |
20367 |
511.58 |
| May 19 2017 |
20393 |
511.58 |
| May 12 2017 |
20333 |
511.58 |
| May 05 2017 |
20265 |
511.58 |
| Apr 28 2017 |
20236 |
511.58 |
| Apr 21 2017 |
20205 |
511.58 |
| Apr 14 2017 |
20242 |
511.58 |
| Apr 07 2017 |
20243 |
511.58 |
| Mar 31 2017 |
20242 |
511.58 |
| Mar 24 2017 |
20244 |
511.58 |
| Mar 17 2017 |
20235 |
511.58 |
| Mar 10 2017 |
20255 |
511.58 |
| Mar 03 2017 |
20255 |
511.58 |
| Feb 24 2017 |
20261 |
511.58 |
| Feb 17 2017 |
20278 |
511.58 |
| Feb 10 2017 |
20298 |
511.58 |
| Feb 03 2017 |
20293 |
511.58 |
| Jan 27 2017 |
20284 |
511.58 |
| Jan 20 2017 |
20301 |
511.58 |
| Jan 13 2017 |
20333 |
511.58 |
| Jan 06 2017 |
20600 |
511.58 |
| Dec 30 2016 |
20681 |
511.58 |
| Dec 23 2016 |
20680 |
511.58 |
| Dec 16 2016 |
20731 |
511.58 |
| Dec 09 2016 |
20830 |
511.58 |
| Dec 02 2016 |
21276 |
511.58 |
| Nov 25 2016 |
21161 |
511.58 |
| Nov 18 2016 |
21462 |
511.58 |
| Nov 11 2016 |
21373 |
507.64 |
| Nov 04 2016 |
21497 |
508.16 |
| Oct 28 2016 |
22031 |
513.17 |
| Oct 21 2016 |
22156 |
513.17 |
| Oct 14 2016 |
22148 |
513.17 |
| Oct 07 2016 |
22212 |
515.25 |
| Sep 30 2016 |
22140 |
515.25 |
| Sep 23 2016 |
21963 |
517.34 |
| Sep 16 2016 |
22723 |
528.67 |
| Sep 09 2016 |
22454 |
528.67 |
| Sep 02 2016 |
18406 |
490.05 |
| Aug 26 2016 |
18426 |
490.05 |
| Aug 19 2016 |
18060 |
490.05 |
| Aug 12 2016 |
18048 |
490.05 |
| Aug 05 2016 |
18067 |
490.05 |
| Jul 29 2016 |
18068 |
490.05 |
| Jul 22 2016 |
18047 |
490.05 |
| Jun 28 2016 |
18049 |
490.05 |
| Jun 21 2016 |
18109 |
490.05 |
| Jun 14 2016 |
18109 |
490.05 |
| Jun 07 2016 |
18111 |
490.05 |
| May 31 2016 |
18121 |
490.05 |
| May 24 2016 |
18121 |
490.05 |
| May 17 2016 |
18104 |
490.05 |
| May 10 2016 |
18104 |
490.05 |
| May 03 2016 |
18106 |
490.05 |
| Apr 26 2016 |
18105 |
490.05 |
| Apr 19 2016 |
18084 |
490.05 |
| Apr 12 2016 |
18123 |
490.05 |
| Apr 05 2016 |
18123 |
490.05 |
| Mar 29 2016 |
18123 |
490.05 |
| Mar 22 2016 |
18113 |
490.05 |
| Mar 15 2016 |
18111 |
490.05 |
| Mar 08 2016 |
18130 |
490.05 |
| Mar 01 2016 |
18126 |
490.05 |
| Feb 23 2016 |
18120 |
490.05 |
| Feb 16 2016 |
18057 |
490.05 |
| Feb 09 2016 |
18057 |
490.05 |
| Feb 02 2016 |
18000 |
490.05 |
| Jan 26 2016 |
18034 |
490.05 |
| Jan 19 2016 |
18048 |
490.05 |
| Jan 12 2016 |
17601 |
490.05 |
| Jan 05 2016 |
18017 |
490.05 |
| Dec 29 2015 |
18032 |
490.05 |
| Dec 22 2015 |
17866 |
490.05 |
| Dec 15 2015 |
17772 |
490.05 |
| Dec 08 2015 |
17092 |
481.43 |
| Dec 01 2015 |
17087 |
481.43 |
| Nov 24 2015 |
16950 |
481.43 |
| Nov 17 2015 |
16328 |
478.34 |
| Nov 10 2015 |
15997 |
475.34 |
| Nov 03 2015 |
16035 |
475.34 |
| Oct 27 2015 |
16002 |
475.34 |
| Oct 20 2015 |
15935 |
475.34 |
| Oct 13 2015 |
15829 |
479.88 |
| Oct 06 2015 |
15820 |
479.88 |
| Sep 29 2015 |
14329 |
464.84 |
| Sep 22 2015 |
33162 |
482.19 |
| Sep 15 2015 |
11055 |
494.73 |
| Sep 14 2015 |
16877 |
494.73 |
| Sep 07 2015 |
16853 |
494.73 |
| Aug 31 2015 |
16873 |
494.73 |
| Aug 24 2015 |
16783 |
494.73 |
| Aug 17 2015 |
16810 |
494.73 |
| Aug 10 2015 |
16822 |
494.73 |
| Aug 03 2015 |
16821 |
494.73 |
| Jul 27 2015 |
16821 |
494.73 |
| Jul 20 2015 |
16820 |
494.73 |
| Jul 13 2015 |
16820 |
494.73 |
| Jul 06 2015 |
16820 |
494.73 |
| Jun 29 2015 |
16820 |
494.73 |
| Jun 22 2015 |
16820 |
494.73 |
| Jun 15 2015 |
16820 |
494.73 |
| Jun 08 2015 |
16936 |
494.73 |
| Jun 01 2015 |
16936 |
494.73 |
| May 25 2015 |
16936 |
494.73 |
| May 18 2015 |
16936 |
494.73 |
| May 11 2015 |
16936 |
494.73 |
| May 04 2015 |
16936 |
494.73 |
| Apr 27 2015 |
16915 |
494.73 |
| Apr 20 2015 |
16902 |
494.73 |
| Apr 13 2015 |
16902 |
494.73 |
| Apr 06 2015 |
16928 |
494.73 |
| Mar 30 2015 |
16928 |
494.73 |
| Mar 23 2015 |
16942 |
494.73 |
| Mar 16 2015 |
16933 |
494.73 |
| Mar 09 2015 |
16932 |
494.73 |
| Mar 02 2015 |
16922 |
494.73 |
| Feb 23 2015 |
16805 |
494.73 |
| Feb 16 2015 |
16788 |
494.73 |
| Feb 09 2015 |
16799 |
494.73 |
| Feb 02 2015 |
16802 |
494.73 |
| Jan 26 2015 |
16790 |
494.73 |
| Jan 19 2015 |
16771 |
494.73 |
| Jan 12 2015 |
16647 |
494.73 |
| Jan 05 2015 |
16933 |
494.73 |
| Dec 29 2014 |
16922 |
494.73 |
| Dec 22 2014 |
16975 |
494.73 |
| Dec 15 2014 |
18025 |
507.78 |
| Dec 08 2014 |
18192 |
507.78 |
| Dec 01 2014 |
18302 |
507.78 |
| Nov 24 2014 |
20415 |
528.69 |
| Nov 17 2014 |
20969 |
532.34 |
| Nov 10 2014 |
21160 |
532.34 |
| Nov 03 2014 |
21060 |
532.34 |
| Oct 27 2014 |
21047 |
532.34 |
| Oct 20 2014 |
21239 |
532.34 |
