| Dec 08 2015 |
18705 |
496.28 |
| Dec 01 2015 |
20021 |
508.6 |
| Nov 24 2015 |
19852 |
508.6 |
| Nov 17 2015 |
18646 |
500 |
| Nov 10 2015 |
21682 |
529.83 |
| Nov 03 2015 |
20582 |
518.64 |
| Oct 27 2015 |
20651 |
518.64 |
| Oct 20 2015 |
20623 |
518.64 |
| Oct 13 2015 |
19960 |
518.64 |
| Oct 06 2015 |
19928 |
518.64 |
| Sep 29 2015 |
16373 |
484.32 |
| Sep 22 2015 |
13385 |
484.32 |
| Sep 15 2015 |
16902 |
484.32 |
| Sep 14 2015 |
15948 |
485.65 |
| Sep 07 2015 |
15939 |
485.65 |
| Aug 31 2015 |
15950 |
485.65 |
| Aug 24 2015 |
15868 |
485.65 |
| Aug 17 2015 |
15890 |
485.65 |
| Aug 10 2015 |
15902 |
485.65 |
| Aug 03 2015 |
15902 |
485.65 |
| Jul 27 2015 |
15902 |
485.65 |
| Jul 20 2015 |
15901 |
485.65 |
| Jul 13 2015 |
15901 |
485.65 |
| Jul 06 2015 |
15901 |
485.65 |
| Jun 29 2015 |
15901 |
485.65 |
| Jun 22 2015 |
15901 |
485.65 |
| Jun 15 2015 |
15901 |
485.65 |
| Jun 08 2015 |
16008 |
485.65 |
| Jun 01 2015 |
16008 |
485.65 |
| May 25 2015 |
16008 |
485.65 |
| May 18 2015 |
16008 |
485.65 |
| May 11 2015 |
16008 |
485.65 |
| May 04 2015 |
16008 |
485.65 |
| Apr 27 2015 |
15991 |
485.65 |
| Apr 20 2015 |
15976 |
485.65 |
| Apr 13 2015 |
15976 |
485.65 |
| Apr 06 2015 |
16002 |
485.65 |
| Mar 30 2015 |
16002 |
485.65 |
| Mar 23 2015 |
16016 |
485.65 |
| Mar 16 2015 |
16007 |
485.65 |
| Mar 09 2015 |
16006 |
485.65 |
| Mar 02 2015 |
15999 |
485.65 |
| Feb 23 2015 |
15891 |
485.65 |
| Feb 16 2015 |
15871 |
485.65 |
| Feb 09 2015 |
15881 |
485.65 |
| Feb 02 2015 |
15884 |
485.65 |
| Jan 26 2015 |
15868 |
485.65 |
| Jan 19 2015 |
15851 |
485.65 |
| Jan 12 2015 |
15718 |
485.65 |
| Jan 05 2015 |
16011 |
485.65 |
| Dec 29 2014 |
16007 |
485.65 |
| Dec 22 2014 |
16060 |
485.65 |
| Dec 15 2014 |
16242 |
490.02 |
| Dec 08 2014 |
16398 |
490.02 |
| Dec 01 2014 |
19230 |
517.12 |
| Nov 24 2014 |
19244 |
517.12 |
| Nov 17 2014 |
17802 |
501.26 |
| Nov 10 2014 |
18260 |
504.42 |
| Nov 03 2014 |
18194 |
504.42 |
| Oct 27 2014 |
16094 |
484.61 |
| Oct 20 2014 |
16301 |
484.61 |
| Oct 13 2014 |
16191 |
484.61 |
