| Sep 02 2021 |
8111 |
530.45 |
| Aug 26 2021 |
7994 |
530.45 |
| Aug 19 2021 |
8011 |
530.45 |
| Aug 12 2021 |
8001 |
530.45 |
| Aug 05 2021 |
8099 |
530.45 |
| Jul 29 2021 |
8160 |
530.45 |
| Jun 03 2021 |
8248 |
530.45 |
| Aug 28 2020 |
19338 |
530.45 |
| Aug 21 2020 |
19399 |
530.45 |
| Aug 14 2020 |
19420 |
530.45 |
| Aug 07 2020 |
19569 |
530.45 |
| Jul 31 2020 |
19660 |
530.45 |
| Jul 24 2020 |
19660 |
530.45 |
| Jul 17 2020 |
19690 |
530.45 |
| Jul 10 2020 |
19726 |
530.45 |
| Jul 03 2020 |
19799 |
530.45 |
| Jun 26 2020 |
19799 |
530.45 |
| Jun 19 2020 |
19799 |
530.45 |
| Jun 12 2020 |
19809 |
530.45 |
| Jun 05 2020 |
19844 |
530.45 |
| May 29 2020 |
19875 |
530.45 |
| May 22 2020 |
19923 |
530.45 |
| May 15 2020 |
19923 |
530.45 |
| May 08 2020 |
19931 |
530.45 |
| May 01 2020 |
19940 |
530.45 |
| Apr 24 2020 |
19998 |
530.45 |
| Apr 17 2020 |
19999 |
530.45 |
| Apr 10 2020 |
19999 |
530.45 |
| Apr 03 2020 |
19999 |
530.45 |
| Mar 27 2020 |
19999 |
530.45 |
| Mar 20 2020 |
20013 |
530.45 |
| Mar 13 2020 |
20013 |
530.45 |
| Mar 06 2020 |
20013 |
530.45 |
| Feb 28 2020 |
19995 |
530.45 |
| Feb 21 2020 |
20056 |
530.45 |
| Feb 14 2020 |
20066 |
530.45 |
| Feb 07 2020 |
20088 |
530.45 |
| Jan 31 2020 |
20108 |
530.45 |
| Jan 24 2020 |
19693 |
530.45 |
| Jan 17 2020 |
19746 |
530.45 |
| Jan 10 2020 |
20467 |
530.45 |
| Jan 03 2020 |
20331 |
530.45 |
| Dec 27 2019 |
20357 |
530.45 |
| Dec 20 2019 |
20397 |
530.45 |
| Dec 13 2019 |
20495 |
530.45 |
| Dec 06 2019 |
20403 |
530.45 |
| Nov 29 2019 |
20887 |
530.45 |
| Nov 22 2019 |
21031 |
530.45 |
| Nov 15 2019 |
21232 |
530.45 |
| Nov 08 2019 |
21549 |
530.45 |
| Nov 01 2019 |
19329 |
503.5 |
| Oct 25 2019 |
19351 |
503.5 |
| Oct 18 2019 |
18952 |
503.5 |
| Oct 11 2019 |
19239 |
503.5 |
| Oct 04 2019 |
19344 |
503.5 |
| Sep 27 2019 |
19303 |
503.5 |
| Sep 20 2019 |
18980 |
503.5 |
| Sep 13 2019 |
18006 |
492.57 |
| Sep 06 2019 |
16803 |
483.09 |
| Aug 30 2019 |
16464 |
479.08 |
| Aug 23 2019 |
16497 |
479.08 |
| Aug 16 2019 |
16357 |
479.08 |
| Aug 09 2019 |
16357 |
479.08 |
| Aug 02 2019 |
16365 |
479.08 |
| Jul 26 2019 |
16376 |
479.08 |
| Jul 19 2019 |
16394 |
479.08 |
| Jul 12 2019 |
16424 |
479.08 |
| Jul 05 2019 |
16433 |
479.08 |
| Jun 28 2019 |
16469 |
479.08 |
| Jun 21 2019 |
16493 |
479.08 |
| Jun 14 2019 |
16491 |
479.08 |
| Jun 07 2019 |
16474 |
479.08 |
| May 31 2019 |
16501 |
479.08 |
| May 24 2019 |
16500 |
479.08 |
| May 17 2019 |
16531 |
479.08 |
| May 10 2019 |
16525 |
479.08 |
| May 03 2019 |
16545 |
479.08 |
| Apr 26 2019 |
16542 |
479.08 |
| Apr 19 2019 |
16542 |
479.08 |
| Apr 12 2019 |
16544 |
479.08 |
| Apr 05 2019 |
16544 |
479.08 |
| Mar 29 2019 |
16545 |
479.08 |
| Mar 22 2019 |
16537 |
479.08 |
| Mar 15 2019 |
16544 |
479.08 |
| Mar 08 2019 |
16470 |
479.08 |
| Mar 01 2019 |
16474 |
479.08 |
| Feb 22 2019 |
16470 |
479.08 |
| Feb 15 2019 |
16483 |
479.08 |
| Feb 08 2019 |
16465 |
479.08 |
| Feb 01 2019 |
16490 |
479.08 |
| Jan 25 2019 |
16497 |
479.08 |
| Jan 18 2019 |
16041 |
479.08 |
| Jan 11 2019 |
16637 |
479.08 |
| Jan 04 2019 |
16733 |
479.08 |
| Dec 28 2018 |
16713 |
479.08 |
| Dec 21 2018 |
16601 |
479.08 |
| Dec 14 2018 |
16707 |
479.08 |
| Dec 07 2018 |
16886 |
479.08 |
| Nov 30 2018 |
17134 |
479.08 |
| Nov 23 2018 |
17330 |
479.08 |
| Nov 16 2018 |
17671 |
479.08 |
| Nov 09 2018 |
16993 |
471.78 |
| Nov 02 2018 |
17008 |
471.78 |
| Oct 26 2018 |
16774 |
471.78 |
| Oct 19 2018 |
16779 |
471.78 |
| Oct 12 2018 |
16673 |
471.78 |
| Oct 05 2018 |
16348 |
471.78 |
| Sep 28 2018 |
16452 |
471.78 |
| Sep 21 2018 |
20457 |
510.85 |
| Sep 14 2018 |
20210 |
510.85 |
| Sep 07 2018 |
24303 |
558.68 |
| Aug 31 2018 |
25246 |
573.1 |
| Aug 24 2018 |
25158 |
573.1 |
| Aug 17 2018 |
25147 |
573.1 |
| Aug 10 2018 |
25162 |
573.1 |
| Aug 03 2018 |
25195 |
573.1 |
| Jul 27 2018 |
25212 |
573.1 |
| Jul 20 2018 |
25239 |
573.1 |
| Jul 13 2018 |
25243 |
573.1 |
| Jul 06 2018 |
25213 |
573.1 |
| Jun 29 2018 |
25285 |
573.1 |
| Jun 22 2018 |
25285 |
573.1 |
| Jun 15 2018 |
25309 |
573.1 |
| Jun 08 2018 |
25344 |
573.1 |
| Jun 01 2018 |
25325 |
573.1 |
| May 25 2018 |
25353 |
573.1 |
| May 18 2018 |
25298 |
573.1 |
| May 11 2018 |
25328 |
573.1 |
| May 04 2018 |
25439 |
573.1 |
| Apr 27 2018 |
25429 |
573.1 |
| Apr 20 2018 |
25500 |
573.1 |
| Apr 13 2018 |
25492 |
573.1 |
| Apr 06 2018 |
25492 |
573.1 |
| Mar 30 2018 |
25490 |
573.1 |
| Mar 23 2018 |
25490 |
573.1 |
| Mar 16 2018 |
25473 |
573.1 |
| Mar 09 2018 |
25473 |
573.1 |
| Mar 02 2018 |
25481 |
573.1 |
| Feb 23 2018 |
25472 |
573.1 |
| Feb 16 2018 |
25489 |
573.1 |
| Feb 09 2018 |
25480 |
573.1 |
| Feb 02 2018 |
25501 |
573.1 |
| Jan 26 2018 |
25534 |
573.1 |
| Jan 19 2018 |
25443 |
573.1 |
| Jan 12 2018 |
24968 |
573.1 |
| Jan 05 2018 |
25170 |
573.1 |
| Dec 29 2017 |
25243 |
573.1 |
| Dec 22 2017 |
25233 |
573.1 |
| Dec 15 2017 |
25234 |
573.1 |
| Dec 08 2017 |
25666 |
573.1 |
| Dec 01 2017 |
25943 |
573.1 |
| Nov 24 2017 |
25991 |
573.1 |
| Nov 17 2017 |
26322 |
573.1 |
| Nov 10 2017 |
27046 |
573.1 |
| Nov 03 2017 |
26391 |
564.51 |
| Oct 27 2017 |
26540 |
564.51 |
| Oct 20 2017 |
26500 |
564.51 |
| Oct 13 2017 |
26439 |
567.12 |
| Oct 06 2017 |
26100 |
566.34 |
| Sep 29 2017 |
26508 |
572 |
| Sep 22 2017 |
26009 |
567.55 |
| Sep 15 2017 |
25927 |
567.55 |
| Sep 08 2017 |
25659 |
567.55 |
| Sep 01 2017 |
25700 |
567.55 |
| Aug 25 2017 |
25686 |
567.55 |
| Aug 18 2017 |
25718 |
567.55 |
| Aug 11 2017 |
25584 |
567.55 |
| Aug 04 2017 |
25615 |
567.55 |
| Jul 28 2017 |
25612 |
567.55 |
| Jul 21 2017 |
25642 |
567.55 |
| Jul 14 2017 |
25641 |
567.55 |
| Jul 07 2017 |
25634 |
567.55 |
| Jun 30 2017 |
25645 |
567.55 |
| Jun 23 2017 |
25642 |
567.55 |
| Jun 16 2017 |
25643 |
567.55 |
| Jun 09 2017 |
25613 |
567.55 |
| Jun 02 2017 |
25619 |
567.55 |
| May 26 2017 |
25413 |
567.55 |
| May 19 2017 |
25457 |
567.55 |
| May 12 2017 |
25397 |
567.55 |
| May 05 2017 |
25302 |
567.55 |
| Apr 28 2017 |
25266 |
567.55 |
| Apr 21 2017 |
25236 |
567.55 |
| Apr 14 2017 |
25276 |
567.55 |
| Apr 07 2017 |
25277 |
567.55 |
| Mar 31 2017 |
25276 |
567.55 |
| Mar 24 2017 |
25278 |
567.55 |
| Mar 17 2017 |
25271 |
567.55 |
| Mar 10 2017 |
25290 |
567.55 |
| Mar 03 2017 |
25290 |
567.55 |
| Feb 24 2017 |
25293 |
567.55 |
| Feb 17 2017 |
25311 |
567.55 |
| Feb 10 2017 |
25337 |
567.55 |
| Feb 03 2017 |
25330 |
567.55 |
| Jan 27 2017 |
25302 |
567.55 |
| Jan 20 2017 |
25317 |
567.55 |
| Jan 13 2017 |
25349 |
567.55 |
| Jan 06 2017 |
25675 |
567.55 |
| Dec 30 2016 |
25763 |
567.55 |
| Dec 23 2016 |
25759 |
567.55 |
| Dec 16 2016 |
25797 |
567.55 |
| Dec 09 2016 |
25997 |
567.55 |
| Dec 02 2016 |
26541 |
567.55 |
| Nov 25 2016 |
26418 |
567.55 |
| Nov 18 2016 |
26915 |
567.55 |
| Nov 11 2016 |
27339 |
567.55 |
| Nov 04 2016 |
29178 |
584.85 |
| Oct 28 2016 |
29250 |
584.85 |
| Oct 21 2016 |
29383 |
584.85 |
| Oct 14 2016 |
30234 |
593.97 |
| Oct 07 2016 |
31440 |
609.26 |
| Sep 30 2016 |
30268 |
597.15 |
| Sep 23 2016 |
29751 |
597.15 |
| Sep 16 2016 |
27462 |
576.7 |
| Sep 09 2016 |
27012 |
576.7 |
| Sep 02 2016 |
26929 |
576.7 |
| Aug 26 2016 |
26972 |
576.7 |
| Aug 19 2016 |
26471 |
576.7 |
| Aug 12 2016 |
26460 |
576.7 |
| Aug 05 2016 |
26481 |
576.7 |
| Jul 29 2016 |
26483 |
576.7 |
| Jul 22 2016 |
26453 |
576.7 |
| Jun 28 2016 |
26455 |
576.7 |
| Jun 21 2016 |
26530 |
576.7 |
| Jun 14 2016 |
26530 |
576.7 |
| Jun 07 2016 |
26532 |
576.7 |
| May 31 2016 |
26539 |
576.7 |
| May 24 2016 |
26539 |
576.7 |
| May 17 2016 |
26514 |
576.7 |
| May 10 2016 |
26515 |
576.7 |
| May 03 2016 |
26521 |
576.7 |
| Apr 26 2016 |
26516 |
576.7 |
| Apr 19 2016 |
26478 |
576.7 |
| Apr 12 2016 |
26535 |
576.7 |
| Apr 05 2016 |
26535 |
576.7 |
| Mar 29 2016 |
26535 |
576.7 |
| Mar 22 2016 |
26515 |
576.7 |
| Mar 15 2016 |
26515 |
576.7 |
| Mar 08 2016 |
26538 |
576.7 |
| Mar 01 2016 |
26533 |
576.7 |
| Feb 23 2016 |
26530 |
576.7 |
| Feb 16 2016 |
26450 |
576.7 |
| Feb 09 2016 |
26450 |
576.7 |
| Feb 02 2016 |
26390 |
576.7 |
| Jan 26 2016 |
26433 |
576.7 |
| Jan 19 2016 |
26449 |
576.7 |
| Jan 12 2016 |
26007 |
576.7 |
| Jan 05 2016 |
26474 |
576.7 |
| Dec 29 2015 |
26499 |
576.7 |
| Dec 22 2015 |
26289 |
576.7 |
| Dec 15 2015 |
26176 |
576.7 |
| Dec 08 2015 |
26536 |
576.7 |
| Dec 01 2015 |
26675 |
576.7 |
| Nov 24 2015 |
26414 |
576.7 |
| Nov 17 2015 |
26097 |
576.7 |
| Nov 10 2015 |
24561 |
559.36 |
| Nov 03 2015 |
24627 |
559.36 |
| Oct 27 2015 |
23419 |
546.15 |
| Oct 20 2015 |
22882 |
540.29 |
| Oct 13 2015 |
22255 |
540.29 |
| Oct 06 2015 |
20053 |
519.73 |
| Sep 29 2015 |
20076 |
519.73 |
| Sep 22 2015 |
24325 |
504.13 |
| Sep 15 2015 |
11214 |
504.13 |
| Sep 14 2015 |
17815 |
504.13 |
| Sep 07 2015 |
17782 |
504.13 |
| Aug 31 2015 |
17810 |
504.13 |
| Aug 24 2015 |
17720 |
504.13 |
| Aug 17 2015 |
17746 |
504.13 |
| Aug 10 2015 |
17758 |
504.13 |
| Aug 03 2015 |
17757 |
504.13 |
| Jul 27 2015 |
17757 |
504.13 |
| Jul 20 2015 |
17756 |
504.13 |
| Jul 13 2015 |
17756 |
504.13 |
| Jul 06 2015 |
17756 |
504.13 |
| Jun 29 2015 |
17756 |
504.13 |
| Jun 22 2015 |
17756 |
504.13 |
| Jun 15 2015 |
17756 |
504.13 |
| Jun 08 2015 |
17879 |
504.13 |
| Jun 01 2015 |
17879 |
504.13 |
| May 25 2015 |
17879 |
504.13 |
| May 18 2015 |
17879 |
504.13 |
| May 11 2015 |
17879 |
504.13 |
| May 04 2015 |
17879 |
504.13 |
| Apr 27 2015 |
17860 |
504.13 |
| Apr 20 2015 |
17847 |
504.13 |
| Apr 13 2015 |
17847 |
504.13 |
| Apr 06 2015 |
17875 |
504.13 |
| Mar 30 2015 |
17875 |
504.13 |
| Mar 23 2015 |
17893 |
504.13 |
| Mar 16 2015 |
17882 |
504.13 |
| Mar 09 2015 |
17880 |
504.13 |
| Mar 02 2015 |
17869 |
504.13 |
| Feb 23 2015 |
17746 |
504.13 |
| Feb 16 2015 |
17722 |
504.13 |
| Feb 09 2015 |
17733 |
504.13 |
| Feb 02 2015 |
17742 |
504.13 |
| Jan 26 2015 |
17731 |
504.13 |
| Jan 19 2015 |
17712 |
504.13 |
| Jan 12 2015 |
17581 |
504.13 |
| Jan 05 2015 |
17874 |
504.13 |
| Dec 29 2014 |
17871 |
504.13 |
| Dec 22 2014 |
17919 |
504.13 |
| Dec 15 2014 |
17639 |
504.13 |
| Dec 08 2014 |
17813 |
504.13 |
| Dec 01 2014 |
17903 |
504.13 |
| Nov 24 2014 |
17937 |
504.13 |
| Nov 17 2014 |
18110 |
504.13 |
| Nov 10 2014 |
18233 |
504.13 |
| Nov 03 2014 |
16469 |
488.52 |
| Oct 27 2014 |
16507 |
488.52 |
| Oct 20 2014 |
16704 |
488.52 |
