| Aug 31 2023 |
3236 |
421.49 |
| Aug 24 2023 |
3171 |
421.49 |
| Aug 17 2023 |
3196 |
421.49 |
| Aug 10 2023 |
3199 |
421.49 |
| Aug 03 2023 |
3199 |
421.49 |
| Jul 27 2023 |
3188 |
421.49 |
| Jul 20 2023 |
3219 |
421.49 |
| Jul 13 2023 |
3219 |
421.49 |
| Jul 06 2023 |
3217 |
421.49 |
| Jun 29 2023 |
3205 |
421.49 |
| Jun 22 2023 |
3205 |
421.49 |
| Jun 15 2023 |
3205 |
421.49 |
| Jun 08 2023 |
3212 |
421.49 |
| Jun 01 2023 |
3184 |
421.49 |
| May 25 2023 |
3151 |
421.49 |
| May 18 2023 |
3151 |
421.49 |
| May 11 2023 |
3151 |
421.49 |
| May 04 2023 |
3134 |
421.49 |
| Apr 27 2023 |
3135 |
421.49 |
| Apr 20 2023 |
3135 |
421.49 |
| Apr 13 2023 |
3135 |
421.49 |
| Apr 06 2023 |
3139 |
421.49 |
| Mar 30 2023 |
3171 |
421.49 |
| Mar 23 2023 |
3171 |
421.49 |
| Mar 16 2023 |
3171 |
421.49 |
| Mar 09 2023 |
3171 |
421.49 |
| Mar 02 2023 |
3138 |
421.49 |
| Feb 23 2023 |
3140 |
421.49 |
| Feb 16 2023 |
3158 |
421.49 |
| Feb 09 2023 |
3165 |
421.49 |
| Feb 02 2023 |
3189 |
421.49 |
| Jan 26 2023 |
3182 |
421.49 |
| Jan 19 2023 |
3201 |
421.49 |
| Jan 12 2023 |
3116 |
421.49 |
| Jan 05 2023 |
3524 |
421.49 |
| Dec 29 2022 |
3515 |
421.49 |
| Dec 22 2022 |
4350 |
421.49 |
| Dec 15 2022 |
4291 |
421.49 |
| Dec 08 2022 |
4309 |
421.49 |
| Dec 01 2022 |
4272 |
421.49 |
| Nov 24 2022 |
4269 |
421.49 |
| Nov 17 2022 |
4237 |
421.49 |
| Nov 10 2022 |
4224 |
421.49 |
| Nov 03 2022 |
4149 |
421.49 |
| Oct 27 2022 |
3987 |
421.49 |
| Oct 20 2022 |
4023 |
421.49 |
| Oct 13 2022 |
3987 |
421.49 |
| Sep 21 2018 |
11415 |
423.13 |
| Sep 14 2018 |
11919 |
430.43 |
| Sep 07 2018 |
11890 |
430.43 |
| Aug 31 2018 |
11815 |
430.43 |
| Aug 24 2018 |
11766 |
430.43 |
| Aug 17 2018 |
11753 |
430.43 |
| Aug 10 2018 |
11760 |
430.43 |
| Aug 03 2018 |
11781 |
430.43 |
| Jul 27 2018 |
11788 |
430.43 |
| Jul 20 2018 |
11803 |
430.43 |
| Jul 13 2018 |
11801 |
430.43 |
| Jul 06 2018 |
11779 |
430.43 |
| Jun 29 2018 |
11833 |
430.43 |
| Jun 22 2018 |
11833 |
430.43 |
| Jun 15 2018 |
11852 |
430.43 |
| Jun 08 2018 |
11871 |
430.43 |
| Jun 01 2018 |
11865 |
430.43 |
| May 25 2018 |
11881 |
430.43 |
| May 18 2018 |
11859 |
430.43 |
| May 11 2018 |
11880 |
430.43 |
| May 04 2018 |
11932 |
430.43 |
| Apr 27 2018 |
11929 |
430.43 |
| Apr 20 2018 |
11969 |
430.43 |
| Apr 13 2018 |
11966 |
430.43 |
| Apr 06 2018 |
11966 |
430.43 |
| Mar 30 2018 |
11966 |
430.43 |
| Mar 23 2018 |
11966 |
430.43 |
| Mar 16 2018 |
11954 |
430.43 |
| Mar 09 2018 |
11954 |
430.43 |
| Mar 02 2018 |
11958 |
430.43 |
| Feb 23 2018 |
11958 |
430.43 |
| Feb 16 2018 |
11971 |
430.43 |
| Feb 09 2018 |
11959 |
430.43 |
| Feb 02 2018 |
11982 |
430.43 |
| Jan 26 2018 |
12015 |
430.43 |
| Jan 19 2018 |
11982 |
430.43 |
| Jan 12 2018 |
11617 |
430.43 |
| Jan 05 2018 |
11875 |
430.43 |
| Dec 29 2017 |
11892 |
430.43 |
| Dec 22 2017 |
11885 |
430.43 |
| Dec 15 2017 |
11844 |
430.43 |
| Dec 08 2017 |
12114 |
430.43 |
| Dec 01 2017 |
12245 |
430.43 |
| Nov 24 2017 |
12257 |
430.43 |
| Nov 17 2017 |
12334 |
430.43 |
| Nov 10 2017 |
12644 |
430.43 |
| Nov 03 2017 |
15488 |
457.59 |
| Oct 27 2017 |
15461 |
457.59 |
| Oct 20 2017 |
15451 |
457.59 |
| Oct 13 2017 |
15250 |
457.59 |
| Oct 06 2017 |
15106 |
457.59 |
| Sep 29 2017 |
17004 |
474.82 |
| Sep 22 2017 |
20847 |
511.91 |
| Sep 15 2017 |
20810 |
511.91 |
| Sep 08 2017 |
20603 |
511.91 |
| Sep 01 2017 |
20628 |
511.91 |
| Aug 25 2017 |
20628 |
511.91 |
| Aug 18 2017 |
20658 |
511.91 |
| Aug 11 2017 |
20551 |
511.91 |
| Aug 04 2017 |
20581 |
511.91 |
| Jul 28 2017 |
20578 |
511.91 |
| Jul 21 2017 |
20600 |
511.91 |
| Jul 14 2017 |
20605 |
511.91 |
| Jul 07 2017 |
20601 |
511.91 |
| Jun 30 2017 |
20609 |
511.91 |
| Jun 23 2017 |
20609 |
511.91 |
| Jun 16 2017 |
20603 |
511.91 |
| Jun 09 2017 |
20570 |
511.91 |
| Jun 02 2017 |
20574 |
511.91 |
| May 26 2017 |
20400 |
511.91 |
| May 19 2017 |
20427 |
511.91 |
| May 12 2017 |
20367 |
511.91 |
| May 05 2017 |
20299 |
511.91 |
| Apr 28 2017 |
20270 |
511.91 |
| Apr 21 2017 |
20237 |
511.91 |
| Apr 14 2017 |
20274 |
511.91 |
| Apr 07 2017 |
20275 |
511.91 |
| Mar 31 2017 |
20274 |
511.91 |
| Mar 24 2017 |
20276 |
511.91 |
| Mar 17 2017 |
20267 |
511.91 |
| Mar 10 2017 |
20288 |
511.91 |
| Mar 03 2017 |
20288 |
511.91 |
| Feb 24 2017 |
20294 |
511.91 |
| Feb 17 2017 |
20311 |
511.91 |
| Feb 10 2017 |
20331 |
511.91 |
| Feb 03 2017 |
20326 |
511.91 |
| Jan 27 2017 |
20317 |
511.91 |
| Jan 20 2017 |
20334 |
511.91 |
| Jan 13 2017 |
20365 |
511.91 |
| Jan 06 2017 |
20631 |
511.91 |
| Dec 30 2016 |
20710 |
511.91 |
| Dec 23 2016 |
20709 |
511.91 |
| Dec 16 2016 |
20761 |
511.91 |
| Dec 09 2016 |
20864 |
511.91 |
| Dec 02 2016 |
21307 |
511.91 |
| Nov 25 2016 |
21192 |
511.91 |
| Nov 18 2016 |
21498 |
511.91 |
| Sep 29 2015 |
21145 |
530.52 |
| Sep 22 2015 |
9435 |
530.52 |
| Sep 15 2015 |
14143 |
530.52 |
| Sep 14 2015 |
20419 |
530.52 |
| Sep 07 2015 |
20379 |
530.52 |
| Aug 31 2015 |
20409 |
530.52 |
| Aug 24 2015 |
20320 |
530.52 |
| Aug 17 2015 |
20351 |
530.52 |
| Aug 10 2015 |
20365 |
530.52 |
| Aug 03 2015 |
20364 |
530.52 |
| Jul 27 2015 |
20364 |
530.52 |
| Jul 20 2015 |
20363 |
530.52 |
| Jul 13 2015 |
20363 |
530.52 |
| Jul 06 2015 |
20363 |
530.52 |
| Jun 29 2015 |
20363 |
530.52 |
| Jun 22 2015 |
20363 |
530.52 |
| Jun 15 2015 |
20363 |
530.52 |
| Jun 08 2015 |
20504 |
530.52 |
| Jun 01 2015 |
20504 |
530.52 |
| May 25 2015 |
20504 |
530.52 |
| May 18 2015 |
20504 |
530.52 |
| May 11 2015 |
20504 |
530.52 |
| May 04 2015 |
20504 |
530.52 |
| Apr 27 2015 |
20483 |
530.52 |
| Apr 20 2015 |
20469 |
530.52 |
| Apr 13 2015 |
20468 |
530.52 |
| Apr 06 2015 |
20503 |
530.52 |
| Mar 30 2015 |
20503 |
530.52 |
| Mar 23 2015 |
20523 |
530.52 |
| Mar 16 2015 |
20511 |
530.52 |
| Mar 09 2015 |
20510 |
530.52 |
| Mar 02 2015 |
20496 |
530.52 |
| Feb 23 2015 |
20356 |
530.52 |
| Feb 16 2015 |
20329 |
530.52 |
| Feb 09 2015 |
20339 |
530.52 |
| Feb 02 2015 |
20348 |
530.52 |
| Jan 26 2015 |
20338 |
530.52 |
| Jan 19 2015 |
20320 |
530.52 |
| Jan 12 2015 |
20185 |
530.52 |
| Jan 05 2015 |
20488 |
530.52 |
| Dec 29 2014 |
20497 |
530.52 |
| Dec 22 2014 |
20541 |
530.52 |
| Dec 15 2014 |
20238 |
530.52 |
| Dec 08 2014 |
20415 |
530.52 |
| Dec 01 2014 |
20567 |
530.52 |
| Nov 24 2014 |
20576 |
530.52 |
| Nov 17 2014 |
20778 |
530.52 |
| Nov 10 2014 |
20961 |
530.52 |
| Nov 03 2014 |
20885 |
530.52 |
| Oct 27 2014 |
20874 |
530.52 |
| Oct 20 2014 |
21059 |
530.52 |
| Oct 13 2014 |
20961 |
530.52 |
