| Oct 05 2023 |
7320 |
538.79 |
| Sep 28 2023 |
6918 |
538.79 |
| Sep 21 2023 |
6905 |
538.79 |
| Sep 14 2023 |
6840 |
538.79 |
| Sep 07 2023 |
6553 |
538.79 |
| Aug 31 2023 |
6475 |
538.79 |
| Aug 24 2023 |
6380 |
538.79 |
| Aug 17 2023 |
6433 |
538.79 |
| Aug 10 2023 |
6437 |
538.79 |
| Aug 03 2023 |
6443 |
538.79 |
| Jul 27 2023 |
6428 |
538.79 |
| Jul 20 2023 |
6436 |
538.79 |
| Jul 13 2023 |
6436 |
538.79 |
| Jul 06 2023 |
6421 |
538.79 |
| Jun 29 2023 |
6401 |
538.79 |
| Jun 22 2023 |
6401 |
538.79 |
| Jun 15 2023 |
6401 |
538.79 |
| Jun 08 2023 |
6408 |
538.79 |
| Jun 01 2023 |
6371 |
538.79 |
| May 25 2023 |
6314 |
538.79 |
| May 18 2023 |
6313 |
538.79 |
| May 11 2023 |
6313 |
538.79 |
| May 04 2023 |
6285 |
538.79 |
| Apr 27 2023 |
6282 |
538.79 |
| Apr 20 2023 |
6282 |
538.79 |
| Apr 13 2023 |
6282 |
538.79 |
| Apr 06 2023 |
6287 |
538.79 |
| Mar 30 2023 |
6343 |
538.79 |
| Mar 23 2023 |
6343 |
538.79 |
| Mar 16 2023 |
6343 |
538.79 |
| Mar 09 2023 |
6343 |
538.79 |
| Mar 02 2023 |
6286 |
538.79 |
| Feb 23 2023 |
6292 |
538.79 |
| Feb 16 2023 |
6329 |
538.79 |
| Feb 09 2023 |
6350 |
538.79 |
| Feb 02 2023 |
6381 |
538.79 |
| Jan 26 2023 |
6382 |
538.79 |
| Jan 19 2023 |
6393 |
538.79 |
| Jan 12 2023 |
6292 |
538.79 |
| Jan 05 2023 |
6763 |
538.79 |
| Dec 29 2022 |
6758 |
538.79 |
| Dec 22 2022 |
8927 |
538.79 |
| Dec 15 2022 |
8849 |
538.79 |
| Dec 08 2022 |
8877 |
538.79 |
| Dec 01 2022 |
8784 |
538.79 |
| Nov 24 2022 |
8771 |
538.79 |
| Nov 17 2022 |
8662 |
538.79 |
| Nov 10 2022 |
8641 |
538.79 |
| Nov 03 2022 |
8460 |
538.79 |
| Oct 27 2022 |
8148 |
538.79 |
| Oct 20 2022 |
8162 |
538.79 |
| Oct 13 2022 |
8105 |
538.79 |
| Nov 11 2016 |
19084 |
486.4 |
| Nov 04 2016 |
19122 |
486.4 |
| Oct 28 2016 |
19077 |
486.4 |
| Oct 21 2016 |
14580 |
446.37 |
| Oct 14 2016 |
14470 |
446.37 |
| Oct 07 2016 |
12408 |
428.02 |
| Sep 30 2016 |
12368 |
428.02 |
| Sep 23 2016 |
15535 |
458.85 |
| Sep 16 2016 |
15229 |
458.85 |
| Sep 09 2016 |
15129 |
458.85 |
| Sep 02 2016 |
15083 |
458.85 |
| Aug 26 2016 |
15110 |
458.85 |
| Aug 19 2016 |
14788 |
458.85 |
| Aug 12 2016 |
14775 |
458.85 |
| Aug 05 2016 |
14792 |
458.85 |
| Jul 29 2016 |
14793 |
458.85 |
| Jul 22 2016 |
14772 |
458.85 |
| Jun 28 2016 |
14773 |
458.85 |
| Jun 21 2016 |
14827 |
458.85 |
| Jun 14 2016 |
14827 |
458.85 |
| Jun 07 2016 |
14827 |
458.85 |
| May 31 2016 |
14836 |
458.85 |
| May 24 2016 |
14836 |
458.85 |
| May 17 2016 |
14821 |
458.85 |
| May 10 2016 |
14821 |
458.85 |
| May 03 2016 |
14822 |
458.85 |
| Apr 26 2016 |
14822 |
458.85 |
| Apr 19 2016 |
14804 |
458.85 |
| Apr 12 2016 |
14839 |
458.85 |
| Apr 05 2016 |
14839 |
458.85 |
| Mar 29 2016 |
14839 |
458.85 |
| Mar 22 2016 |
14831 |
458.85 |
| Mar 15 2016 |
14829 |
458.85 |
| Mar 08 2016 |
14844 |
458.85 |
| Mar 01 2016 |
14840 |
458.85 |
| Feb 23 2016 |
14838 |
458.85 |
| Feb 16 2016 |
14783 |
458.85 |
| Feb 09 2016 |
14783 |
458.85 |
| Feb 02 2016 |
14730 |
458.85 |
| Jan 26 2016 |
14764 |
458.85 |
| Jan 19 2016 |
14772 |
458.85 |
| Jan 12 2016 |
14342 |
458.85 |
| Jan 05 2016 |
14709 |
458.85 |
| Dec 29 2015 |
14716 |
458.85 |
| Dec 22 2015 |
14587 |
458.85 |
| Dec 15 2015 |
14482 |
458.85 |
| Dec 08 2015 |
14703 |
458.85 |
| Dec 01 2015 |
14666 |
458.85 |
| Nov 24 2015 |
14546 |
458.85 |
| Nov 17 2015 |
13274 |
449.67 |
| Nov 10 2015 |
14949 |
465.7 |
| Nov 03 2015 |
15016 |
465.7 |
| Oct 27 2015 |
19108 |
504.08 |
| Oct 20 2015 |
22020 |
532.27 |
| Oct 13 2015 |
21504 |
533.82 |
| Oct 06 2015 |
21485 |
533.82 |
| Sep 29 2015 |
21703 |
536.25 |
| Sep 22 2015 |
8670 |
536.25 |
| Sep 15 2015 |
13157 |
536.25 |
| Sep 14 2015 |
20963 |
536.25 |
| Sep 07 2015 |
20925 |
536.25 |
| Aug 31 2015 |
20956 |
536.25 |
| Aug 24 2015 |
20869 |
536.25 |
| Aug 17 2015 |
20901 |
536.25 |
| Aug 10 2015 |
20912 |
536.25 |
| Aug 03 2015 |
20911 |
536.25 |
| Jul 27 2015 |
20911 |
536.25 |
| Jul 20 2015 |
20910 |
536.25 |
| Jul 13 2015 |
20910 |
536.25 |
| Jul 06 2015 |
20910 |
536.25 |
| Jun 29 2015 |
20910 |
536.25 |
| Jun 22 2015 |
20910 |
536.25 |
| Jun 15 2015 |
20910 |
536.25 |
| Jun 08 2015 |
21055 |
536.25 |
| Jun 01 2015 |
21055 |
536.25 |
| May 25 2015 |
21055 |
536.25 |
| May 18 2015 |
21055 |
536.25 |
| May 11 2015 |
21055 |
536.25 |
| May 04 2015 |
21055 |
536.25 |
| Apr 27 2015 |
21032 |
536.25 |
| Apr 20 2015 |
21018 |
536.25 |
| Apr 13 2015 |
21017 |
536.25 |
| Apr 06 2015 |
21051 |
536.25 |
| Mar 30 2015 |
21051 |
536.25 |
| Mar 23 2015 |
21073 |
536.25 |
| Mar 16 2015 |
21059 |
536.25 |
| Mar 09 2015 |
21058 |
536.25 |
| Mar 02 2015 |
21044 |
536.25 |
| Feb 23 2015 |
20902 |
536.25 |
| Feb 16 2015 |
20871 |
536.25 |
| Feb 09 2015 |
20881 |
536.25 |
| Feb 02 2015 |
20892 |
536.25 |
| Jan 26 2015 |
20882 |
536.25 |
| Jan 19 2015 |
20865 |
536.25 |
| Jan 12 2015 |
20730 |
536.25 |
| Jan 05 2015 |
21036 |
536.25 |
| Dec 29 2014 |
21045 |
536.25 |
| Dec 22 2014 |
21090 |
536.25 |
| Dec 15 2014 |
20781 |
536.25 |
| Dec 08 2014 |
20955 |
536.25 |
| Dec 01 2014 |
21093 |
536.25 |
| Nov 24 2014 |
21114 |
536.25 |
| Nov 17 2014 |
22337 |
546.65 |
| Nov 10 2014 |
22515 |
546.65 |
| Nov 03 2014 |
23363 |
556.44 |
| Oct 27 2014 |
24211 |
565.79 |
| Oct 20 2014 |
24364 |
565.79 |
| Oct 13 2014 |
24240 |
565.79 |
