| Oct 14 2016 |
26500 |
554.66 |
| Oct 07 2016 |
26306 |
554.66 |
| Sep 30 2016 |
26263 |
554.66 |
| Sep 23 2016 |
25763 |
554.66 |
| Sep 16 2016 |
25298 |
554.66 |
| Sep 09 2016 |
24932 |
554.66 |
| Sep 02 2016 |
24846 |
554.66 |
| Aug 26 2016 |
24874 |
554.66 |
| Aug 19 2016 |
24415 |
554.66 |
| Aug 12 2016 |
24399 |
554.66 |
| Aug 05 2016 |
24420 |
554.66 |
| Jul 29 2016 |
24422 |
554.66 |
| Jul 22 2016 |
24392 |
554.66 |
| Jun 28 2016 |
24394 |
554.66 |
| Jun 21 2016 |
24464 |
554.66 |
| Jun 14 2016 |
24464 |
554.66 |
| Jun 07 2016 |
24466 |
554.66 |
| May 31 2016 |
24474 |
554.66 |
| May 24 2016 |
24474 |
554.66 |
| May 17 2016 |
24449 |
554.66 |
| May 10 2016 |
24450 |
554.66 |
| May 03 2016 |
24456 |
554.66 |
| Apr 26 2016 |
24451 |
554.66 |
| Apr 19 2016 |
24413 |
554.66 |
| Apr 12 2016 |
24468 |
554.66 |
| Apr 05 2016 |
24468 |
554.66 |
| Mar 29 2016 |
24468 |
554.66 |
| Mar 22 2016 |
24450 |
554.66 |
| Mar 15 2016 |
24451 |
554.66 |
| Mar 08 2016 |
24473 |
554.66 |
| Mar 01 2016 |
24469 |
554.66 |
| Feb 23 2016 |
24466 |
554.66 |
| Feb 16 2016 |
24388 |
554.66 |
| Feb 09 2016 |
24388 |
554.66 |
| Feb 02 2016 |
24329 |
554.66 |
| Jan 26 2016 |
24372 |
554.66 |
| Jan 19 2016 |
24381 |
554.66 |
| Jan 12 2016 |
23938 |
554.66 |
| Jan 05 2016 |
24382 |
554.66 |
| Dec 29 2015 |
24419 |
554.66 |
| Dec 22 2015 |
24226 |
554.66 |
| Dec 15 2015 |
24126 |
554.66 |
| Dec 08 2015 |
30191 |
621 |
| Dec 01 2015 |
32040 |
644.21 |
| Nov 24 2015 |
31772 |
644.21 |
| Nov 17 2015 |
29619 |
619.48 |
| Nov 10 2015 |
28633 |
605.89 |
| Nov 03 2015 |
28744 |
605.89 |
| Oct 27 2015 |
28294 |
599.27 |
| Oct 20 2015 |
30619 |
626.47 |
| Oct 13 2015 |
29682 |
622.59 |
| Oct 06 2015 |
29589 |
622.59 |
| Sep 29 2015 |
27068 |
593.58 |
| Sep 22 2015 |
11191 |
593.58 |
| Sep 15 2015 |
15309 |
593.58 |
| Sep 14 2015 |
26002 |
593.58 |
| Sep 07 2015 |
25897 |
593.58 |
| Aug 31 2015 |
25986 |
593.58 |
| Aug 24 2015 |
25887 |
593.58 |
| Aug 17 2015 |
25936 |
593.58 |
| Aug 10 2015 |
25956 |
593.58 |
| Aug 03 2015 |
25956 |
593.58 |
| Jul 27 2015 |
25956 |
593.58 |
| Jul 20 2015 |
25955 |
593.58 |
| Jul 13 2015 |
25956 |
593.58 |
| Jul 06 2015 |
25956 |
593.58 |
| Jun 29 2015 |
25956 |
593.58 |
| Jun 22 2015 |
25956 |
593.58 |
| Jun 15 2015 |
25956 |
593.58 |
| Jun 08 2015 |
26144 |
593.58 |
| Jun 01 2015 |
26144 |
593.58 |
| May 25 2015 |
26144 |
593.58 |
| May 18 2015 |
26144 |
593.58 |
| May 11 2015 |
26144 |
593.58 |
| May 04 2015 |
26144 |
593.58 |
| Apr 27 2015 |
26115 |
593.58 |
| Apr 20 2015 |
26098 |
593.58 |
| Apr 13 2015 |
26097 |
593.58 |
| Apr 06 2015 |
26137 |
593.58 |
| Mar 30 2015 |
26137 |
593.58 |
| Mar 23 2015 |
26159 |
593.58 |
| Mar 16 2015 |
26132 |
593.58 |
| Mar 09 2015 |
26131 |
593.58 |
| Mar 02 2015 |
26112 |
593.58 |
| Feb 23 2015 |
25933 |
593.58 |
| Feb 16 2015 |
25903 |
593.58 |
| Feb 09 2015 |
25913 |
593.58 |
| Feb 02 2015 |
25921 |
593.58 |
| Jan 26 2015 |
25903 |
593.58 |
| Jan 19 2015 |
25877 |
593.58 |
| Jan 12 2015 |
25733 |
593.58 |
| Jan 05 2015 |
26057 |
593.58 |
| Dec 29 2014 |
26066 |
593.58 |
| Dec 22 2014 |
26121 |
593.58 |
| Dec 15 2014 |
25740 |
593.58 |
| Dec 08 2014 |
26020 |
593.58 |
| Dec 01 2014 |
30271 |
649.31 |
| Nov 24 2014 |
30290 |
649.31 |
| Nov 17 2014 |
31765 |
673.77 |
| Nov 10 2014 |
31995 |
673.77 |
| Nov 03 2014 |
27707 |
606.79 |
| Oct 27 2014 |
27702 |
606.79 |
| Oct 20 2014 |
22226 |
542.32 |
| Oct 13 2014 |
22105 |
542.32 |
