| Dec 22 2022 |
2920 |
322.88 |
| Dec 15 2022 |
2905 |
322.88 |
| Dec 08 2022 |
2895 |
322.88 |
| Dec 01 2022 |
2852 |
322.88 |
| Nov 24 2022 |
2865 |
322.88 |
| Nov 17 2022 |
2789 |
322.88 |
| Nov 10 2022 |
2729 |
322.88 |
| Nov 03 2022 |
2643 |
322.88 |
| Oct 27 2022 |
2431 |
322.88 |
| Oct 20 2022 |
2362 |
322.88 |
| Oct 13 2022 |
2334 |
322.88 |
| Oct 06 2022 |
2316 |
322.88 |
| Sep 29 2022 |
2281 |
322.88 |
| Sep 22 2022 |
2280 |
322.88 |
| Sep 15 2022 |
2256 |
322.88 |
| Sep 08 2022 |
2256 |
322.88 |
| Sep 01 2022 |
2251 |
322.88 |
| Aug 25 2022 |
2248 |
322.88 |
| Aug 18 2022 |
2246 |
322.88 |
| Aug 11 2022 |
2252 |
322.88 |
| Aug 04 2022 |
2243 |
322.88 |
| Jul 28 2022 |
2243 |
322.88 |
| Jul 21 2022 |
2243 |
322.88 |
| Jul 14 2022 |
2243 |
322.88 |
| Jul 07 2022 |
2243 |
322.88 |
| Jun 30 2022 |
2243 |
322.88 |
| Jun 23 2022 |
2235 |
322.88 |
| Jun 16 2022 |
2235 |
322.88 |
| Jun 09 2022 |
2237 |
322.88 |
| Jun 02 2022 |
2237 |
322.88 |
| May 26 2022 |
2237 |
322.88 |
| May 19 2022 |
2237 |
322.88 |
| May 12 2022 |
2237 |
322.88 |
| May 05 2022 |
2237 |
322.88 |
| Apr 28 2022 |
2234 |
322.88 |
| Apr 21 2022 |
2234 |
322.88 |
| Apr 14 2022 |
2234 |
322.88 |
| Apr 07 2022 |
2234 |
322.88 |
| Mar 31 2022 |
2234 |
322.88 |
| Mar 24 2022 |
2234 |
322.88 |
| Mar 17 2022 |
2232 |
322.88 |
| Mar 10 2022 |
2232 |
322.88 |
| Mar 03 2022 |
2232 |
322.88 |
| Feb 24 2022 |
2221 |
322.88 |
| Feb 17 2022 |
2222 |
322.88 |
| Feb 10 2022 |
2227 |
322.88 |
| Feb 03 2022 |
2236 |
322.88 |
| Jan 27 2022 |
2240 |
322.88 |
| Jan 20 2022 |
2155 |
322.88 |
| Jan 13 2022 |
2179 |
322.88 |
| Jan 06 2022 |
2275 |
322.88 |
| Dec 30 2021 |
2289 |
322.88 |
| Dec 23 2021 |
2309 |
322.88 |
| Dec 16 2021 |
2317 |
322.88 |
| Dec 09 2021 |
2330 |
322.88 |
| Dec 02 2021 |
2394 |
322.88 |
| Nov 25 2021 |
2429 |
322.88 |
| Nov 18 2021 |
2424 |
322.88 |
| Nov 11 2021 |
1946 |
305.45 |
| Nov 04 2021 |
2130 |
311.79 |
| Oct 28 2021 |
2024 |
304.28 |
| Oct 21 2021 |
2192 |
308.84 |
| Oct 14 2021 |
2203 |
308.84 |
| Oct 07 2021 |
2371 |
316.85 |
| Sep 30 2021 |
2266 |
310.49 |
| Sep 23 2021 |
2193 |
306.28 |
| Sep 16 2021 |
2227 |
306.28 |
| Sep 09 2021 |
2257 |
306.28 |
| Sep 02 2021 |
2027 |
296.96 |
| Aug 26 2021 |
2023 |
296.96 |
| Aug 19 2021 |
2026 |
296.96 |
| Aug 12 2021 |
2034 |
296.96 |
| Aug 05 2021 |
2040 |
296.96 |
| Jul 29 2021 |
2040 |
296.96 |
| Jun 03 2021 |
2267 |
296.96 |
| Nov 13 2020 |
2383 |
305.74 |
| Nov 06 2020 |
2523 |
305.74 |
| Oct 30 2020 |
2613 |
304.76 |
| Oct 23 2020 |
2767 |
304.76 |
| Oct 16 2020 |
2871 |
304.76 |
| Oct 09 2020 |
3383 |
316.85 |
| Oct 02 2020 |
3255 |
310.49 |
| Sep 25 2020 |
3163 |
306.28 |
| Sep 18 2020 |
3239 |
306.28 |
| Sep 11 2020 |
3269 |
306.28 |
| Sep 04 2020 |
2937 |
296.96 |
| Aug 28 2020 |
2942 |
296.96 |
| Aug 21 2020 |
2967 |
296.96 |
| Aug 14 2020 |
2974 |
296.96 |
| Aug 07 2020 |
3008 |
296.96 |
| Jul 31 2020 |
3020 |
296.96 |
| Jul 24 2020 |
3020 |
296.96 |
| Jul 17 2020 |
3028 |
296.96 |
| Jul 10 2020 |
3039 |
296.96 |
| Jul 03 2020 |
3046 |
296.96 |
| Jun 26 2020 |
3046 |
296.96 |
| Jun 19 2020 |
3046 |
296.96 |
| Jun 12 2020 |
3049 |
296.96 |
| Jun 05 2020 |
3056 |
296.96 |
| May 29 2020 |
3060 |
296.96 |
| May 22 2020 |
3060 |
296.96 |
| May 15 2020 |
3060 |
296.96 |
| May 08 2020 |
3060 |
296.96 |
| May 01 2020 |
3065 |
296.96 |
| Apr 24 2020 |
3069 |
296.96 |
| Apr 17 2020 |
3069 |
296.96 |
| Apr 10 2020 |
3069 |
296.96 |
| Apr 03 2020 |
3069 |
296.96 |
| Mar 27 2020 |
3069 |
296.96 |
| Mar 20 2020 |
3069 |
296.96 |
| Mar 13 2020 |
3069 |
296.96 |
| Mar 06 2020 |
3069 |
296.96 |
| Feb 28 2020 |
3078 |
296.96 |
| Feb 21 2020 |
3086 |
296.96 |
| Feb 14 2020 |
3089 |
296.96 |
| Feb 07 2020 |
3090 |
296.96 |
| Jan 31 2020 |
3102 |
296.96 |
| Jan 24 2020 |
2902 |
296.96 |
| Jan 17 2020 |
2917 |
296.96 |
| Jan 10 2020 |
3203 |
296.96 |
| Jan 03 2020 |
3197 |
296.96 |
| Dec 27 2019 |
3184 |
296.96 |
| Dec 20 2019 |
3193 |
296.96 |
| Dec 13 2019 |
3194 |
296.96 |
| Dec 06 2019 |
3002 |
296.96 |
| Nov 29 2019 |
3066 |
296.96 |
| Nov 22 2019 |
3098 |
296.96 |
| Nov 15 2019 |
3033 |
293.96 |
| Nov 08 2019 |
3007 |
293.96 |
| Nov 01 2019 |
3204 |
298.8 |
| Oct 25 2019 |
3165 |
298.8 |
| Oct 18 2019 |
3134 |
298.8 |
| Oct 11 2019 |
3061 |
295.92 |
| Oct 04 2019 |
3282 |
300.69 |
| Sep 27 2019 |
3278 |
300.69 |
| Sep 20 2019 |
3242 |
300.69 |
| Sep 13 2019 |
3754 |
312.8 |
| Sep 06 2019 |
3635 |
312.8 |
| Aug 30 2019 |
3671 |
312.8 |
| Aug 23 2019 |
3685 |
312.8 |
| Aug 16 2019 |
3660 |
312.8 |
| Aug 09 2019 |
3660 |
312.8 |
| Aug 02 2019 |
3660 |
312.8 |
| Jul 26 2019 |
3658 |
312.8 |
| Jul 19 2019 |
3661 |
312.8 |
| Jul 12 2019 |
3676 |
312.8 |
| Jul 05 2019 |
3679 |
312.8 |
| Jun 28 2019 |
3676 |
312.8 |
| Jun 21 2019 |
3677 |
312.8 |
| Jun 14 2019 |
3669 |
312.8 |
| Jun 07 2019 |
3672 |
312.8 |
| May 31 2019 |
3677 |
312.8 |
| May 24 2019 |
3679 |
312.8 |
| May 17 2019 |
3687 |
312.8 |
| May 10 2019 |
3685 |
312.8 |
| May 03 2019 |
3694 |
312.8 |
| Apr 26 2019 |
3696 |
312.8 |
| Apr 19 2019 |
3702 |
312.8 |
| Apr 12 2019 |
3703 |
312.8 |
| Apr 05 2019 |
3703 |
312.8 |
| Mar 29 2019 |
3703 |
312.8 |
| Mar 22 2019 |
3701 |
312.8 |
| Mar 15 2019 |
3707 |
312.8 |
| Mar 08 2019 |
3703 |
312.8 |
| Mar 01 2019 |
3704 |
312.8 |
| Feb 22 2019 |
3705 |
312.8 |
| Feb 15 2019 |
3714 |
312.8 |
| Feb 08 2019 |
3702 |
312.8 |
| Feb 01 2019 |
3715 |
312.8 |
| Jan 25 2019 |
3720 |
312.8 |
| Jan 18 2019 |
3499 |
312.8 |
| Jan 11 2019 |
3763 |
312.8 |
| Jan 04 2019 |
3791 |
312.8 |
| Dec 28 2018 |
3803 |
312.8 |
| Dec 21 2018 |
3774 |
312.8 |
| Dec 14 2018 |
4271 |
324.18 |
| Dec 07 2018 |
4328 |
324.18 |
| Nov 30 2018 |
4375 |
324.18 |
| Nov 23 2018 |
5330 |
341.92 |
| Nov 16 2018 |
5383 |
341.92 |
| Nov 09 2018 |
5885 |
350.86 |
| Nov 02 2018 |
5910 |
350.86 |
| Oct 26 2018 |
5937 |
353.68 |
| Oct 19 2018 |
6506 |
361.42 |
| Oct 12 2018 |
6467 |
361.42 |
| Oct 05 2018 |
6177 |
359.55 |
| Sep 28 2018 |
6344 |
361.93 |
| Sep 21 2018 |
6363 |
361.93 |
| Sep 14 2018 |
6512 |
365.32 |
| Sep 07 2018 |
6748 |
368.25 |
| Aug 31 2018 |
6783 |
369.75 |
| Aug 24 2018 |
7570 |
380.37 |
| Aug 17 2018 |
7566 |
380.37 |
| Aug 10 2018 |
7568 |
380.37 |
| Aug 03 2018 |
7580 |
380.37 |
| Jul 27 2018 |
7588 |
380.37 |
| Jul 20 2018 |
7591 |
380.37 |
| Jul 13 2018 |
7590 |
380.37 |
| Jul 06 2018 |
7583 |
380.37 |
| Jun 29 2018 |
7627 |
380.37 |
| Jun 22 2018 |
7627 |
380.37 |
| Jun 15 2018 |
7637 |
380.37 |
| Jun 08 2018 |
7651 |
380.37 |
| Jun 01 2018 |
7642 |
380.37 |
| May 25 2018 |
7652 |
380.37 |
| May 18 2018 |
7651 |
380.37 |
| May 11 2018 |
7664 |
380.37 |
| May 04 2018 |
7702 |
380.37 |
| Apr 27 2018 |
7697 |
380.37 |
| Apr 20 2018 |
7717 |
380.37 |
| Apr 13 2018 |
7715 |
380.37 |
| Apr 06 2018 |
7715 |
380.37 |
| Mar 30 2018 |
7716 |
380.37 |
| Mar 23 2018 |
7716 |
380.37 |
| Mar 16 2018 |
7709 |
380.37 |
| Mar 09 2018 |
7709 |
380.37 |
| Mar 02 2018 |
7710 |
380.37 |
| Feb 23 2018 |
7709 |
380.37 |
| Feb 16 2018 |
7716 |
380.37 |
| Feb 09 2018 |
7714 |
380.37 |
| Feb 02 2018 |
7728 |
380.37 |
| Jan 26 2018 |
7752 |
380.37 |
| Jan 19 2018 |
7730 |
380.37 |
| Jan 12 2018 |
7439 |
380.37 |
| Jan 05 2018 |
7647 |
380.37 |
| Dec 29 2017 |
7653 |
380.37 |
| Dec 22 2017 |
7653 |
380.37 |
| Dec 15 2017 |
7628 |
380.37 |
| Dec 08 2017 |
7809 |
380.37 |
| Dec 01 2017 |
7852 |
380.37 |
| Nov 24 2017 |
7867 |
380.37 |
| Nov 17 2017 |
7870 |
380.37 |
| Nov 10 2017 |
8051 |
380.37 |
| Nov 03 2017 |
8020 |
380.37 |
| Oct 27 2017 |
7894 |
380.37 |
| Oct 20 2017 |
8182 |
383.66 |
| Oct 13 2017 |
8331 |
387.27 |
| Oct 06 2017 |
7313 |
375.5 |
| Sep 29 2017 |
7241 |
374.06 |
| Sep 22 2017 |
7213 |
374.06 |
| Sep 15 2017 |
7220 |
374.06 |
| Nov 11 2016 |
18098 |
477.61 |
| Nov 04 2016 |
18106 |
477.61 |
| Oct 28 2016 |
19882 |
493.63 |
| Oct 21 2016 |
20416 |
497.49 |
| Oct 14 2016 |
20272 |
496.54 |
| Oct 07 2016 |
20115 |
496.54 |
| Sep 30 2016 |
19663 |
493.11 |
| Sep 23 2016 |
19310 |
493.11 |
| Sep 16 2016 |
18954 |
493.11 |
| Sep 09 2016 |
18773 |
493.11 |
| Sep 02 2016 |
18708 |
493.11 |
| Aug 26 2016 |
18736 |
493.11 |
| Aug 19 2016 |
18364 |
493.11 |
| Aug 12 2016 |
18352 |
493.11 |
| Aug 05 2016 |
18371 |
493.11 |
| Jul 29 2016 |
18372 |
493.11 |
| Jul 22 2016 |
18351 |
493.11 |
| Jun 28 2016 |
18353 |
493.11 |
| Jun 21 2016 |
18413 |
493.11 |
| Jun 14 2016 |
18413 |
493.11 |
| Jun 07 2016 |
18414 |
493.11 |
| May 31 2016 |
18425 |
493.11 |
| May 24 2016 |
18425 |
493.11 |
| May 17 2016 |
18409 |
493.11 |
| May 10 2016 |
18409 |
493.11 |
| May 03 2016 |
18411 |
493.11 |
| Apr 26 2016 |
18410 |
493.11 |
| Apr 19 2016 |
18387 |
493.11 |
| Apr 12 2016 |
18426 |
493.11 |
| Apr 05 2016 |
18426 |
493.11 |
| Mar 29 2016 |
18426 |
493.11 |
| Mar 22 2016 |
18415 |
493.11 |
| Mar 15 2016 |
18413 |
493.11 |
| Mar 08 2016 |
18432 |
493.11 |
| Mar 01 2016 |
18428 |
493.11 |
| Feb 23 2016 |
18421 |
493.11 |
| Feb 16 2016 |
18357 |
493.11 |
| Feb 09 2016 |
18357 |
493.11 |
| Feb 02 2016 |
18300 |
493.11 |
| Jan 26 2016 |
18337 |
493.11 |
| Jan 19 2016 |
18347 |
493.11 |
| Jan 12 2016 |
17898 |
493.11 |
| Jan 05 2016 |
18310 |
493.11 |
| Dec 29 2015 |
18329 |
493.11 |
| Dec 22 2015 |
18164 |
493.11 |
| Dec 15 2015 |
18073 |
493.11 |
| Dec 08 2015 |
18348 |
493.11 |
| Dec 01 2015 |
18486 |
494.12 |
| Nov 24 2015 |
18342 |
494.12 |
| Nov 17 2015 |
18315 |
496.98 |
| Nov 10 2015 |
18307 |
496.98 |
| Nov 03 2015 |
17851 |
492.76 |
| Oct 27 2015 |
19181 |
504.94 |
| Oct 20 2015 |
19752 |
510.56 |
| Oct 13 2015 |
19122 |
510.56 |
| Oct 06 2015 |
22361 |
541.76 |
| Sep 29 2015 |
19620 |
515.32 |
| Sep 22 2015 |
2462 |
515.32 |
| Sep 15 2015 |
3032 |
515.32 |
| Sep 14 2015 |
18904 |
515.32 |
| Sep 07 2015 |
18868 |
515.32 |
| Aug 31 2015 |
18894 |
515.32 |
| Aug 24 2015 |
18806 |
515.32 |
| Aug 17 2015 |
18839 |
515.32 |
| Aug 10 2015 |
18850 |
515.32 |
| Aug 03 2015 |
18849 |
515.32 |
| Jul 27 2015 |
18849 |
515.32 |
| Jul 20 2015 |
18848 |
515.32 |
| Jul 13 2015 |
18848 |
515.32 |
| Jul 06 2015 |
18848 |
515.32 |
| Jun 29 2015 |
18848 |
515.32 |
| Jun 22 2015 |
18848 |
515.32 |
| Jun 15 2015 |
18848 |
515.32 |
| Jun 08 2015 |
18979 |
515.32 |
| Jun 01 2015 |
18979 |
515.32 |
| May 25 2015 |
18979 |
515.32 |
| May 18 2015 |
18979 |
515.32 |
| May 11 2015 |
18979 |
515.32 |
| May 04 2015 |
18979 |
515.32 |
| Apr 27 2015 |
18962 |
515.32 |
| Apr 20 2015 |
18947 |
515.32 |
| Apr 13 2015 |
18946 |
515.32 |
| Apr 06 2015 |
18978 |
515.32 |
| Mar 30 2015 |
18978 |
515.32 |
| Mar 23 2015 |
18999 |
515.32 |
| Mar 16 2015 |
18986 |
515.32 |
| Mar 09 2015 |
18985 |
515.32 |
| Mar 02 2015 |
18973 |
515.32 |
| Feb 23 2015 |
18843 |
515.32 |
| Feb 16 2015 |
18819 |
515.32 |
| Feb 09 2015 |
18829 |
515.32 |
| Feb 02 2015 |
18839 |
515.32 |
| Jan 26 2015 |
18827 |
515.32 |
| Jan 19 2015 |
18809 |
515.32 |
| Jan 12 2015 |
18668 |
515.32 |
| Jan 05 2015 |
18964 |
515.32 |
| Dec 29 2014 |
18958 |
515.32 |
| Dec 22 2014 |
19014 |
515.32 |
| Dec 15 2014 |
18748 |
515.32 |
| Dec 08 2014 |
18913 |
515.32 |
| Dec 01 2014 |
19045 |
515.32 |
| Nov 24 2014 |
19053 |
515.32 |
| Nov 17 2014 |
19215 |
515.32 |
| Nov 10 2014 |
19377 |
515.32 |
| Nov 03 2014 |
16505 |
488.89 |
| Oct 27 2014 |
16541 |
488.89 |
| Oct 20 2014 |
16746 |
488.89 |
| Oct 13 2014 |
16608 |
488.89 |
