| Nov 29 2019 |
23136 |
559.38 |
| Nov 22 2019 |
23285 |
559.38 |
| Nov 15 2019 |
18518 |
498.27 |
| Nov 08 2019 |
18739 |
498.27 |
| Nov 01 2019 |
18863 |
498.27 |
| Oct 25 2019 |
16835 |
477.53 |
| Oct 18 2019 |
15409 |
466.11 |
| Oct 11 2019 |
13738 |
447.98 |
| Oct 04 2019 |
13809 |
447.98 |
| Sep 27 2019 |
13799 |
447.98 |
| Sep 20 2019 |
13602 |
447.98 |
| Sep 13 2019 |
13632 |
447.98 |
| Sep 06 2019 |
13338 |
447.98 |
| Aug 30 2019 |
13397 |
447.98 |
| Aug 23 2019 |
13416 |
447.98 |
| Aug 16 2019 |
13324 |
447.98 |
| Aug 09 2019 |
13324 |
447.98 |
| Aug 02 2019 |
13332 |
447.98 |
| Jul 26 2019 |
13339 |
447.98 |
| Jul 19 2019 |
13355 |
447.98 |
| Jul 12 2019 |
13380 |
447.98 |
| Jul 05 2019 |
13390 |
447.98 |
| Jun 28 2019 |
13414 |
447.98 |
| Jun 21 2019 |
13435 |
447.98 |
| Jun 14 2019 |
13429 |
447.98 |
| Jun 07 2019 |
13416 |
447.98 |
| May 31 2019 |
13440 |
447.98 |
| May 24 2019 |
13434 |
447.98 |
| May 17 2019 |
13461 |
447.98 |
| May 10 2019 |
13453 |
447.98 |
| May 03 2019 |
13461 |
447.98 |
| Apr 26 2019 |
13456 |
447.98 |
| Apr 19 2019 |
13455 |
447.98 |
| Apr 12 2019 |
13458 |
447.98 |
| Apr 05 2019 |
13458 |
447.98 |
| Mar 29 2019 |
13459 |
447.98 |
| Mar 22 2019 |
13451 |
447.98 |
| Mar 15 2019 |
13458 |
447.98 |
| Mar 08 2019 |
13388 |
447.98 |
| Mar 01 2019 |
13393 |
447.98 |
| Feb 22 2019 |
13389 |
447.98 |
| Feb 15 2019 |
13408 |
447.98 |
| Feb 08 2019 |
13398 |
447.98 |
| Feb 01 2019 |
13421 |
447.98 |
| Jan 25 2019 |
13424 |
447.98 |
| Jan 18 2019 |
13002 |
447.98 |
| Jan 11 2019 |
13551 |
447.98 |
| Jan 04 2019 |
12015 |
430.67 |
| Dec 28 2018 |
12019 |
430.67 |
| Dec 21 2018 |
11946 |
430.67 |
| Dec 14 2018 |
10958 |
419.51 |
| Dec 07 2018 |
11093 |
419.51 |
| Nov 30 2018 |
10967 |
416.56 |
| Nov 23 2018 |
11035 |
416.56 |
| Nov 16 2018 |
10180 |
404.88 |
| Nov 09 2018 |
10169 |
404.88 |
| Nov 02 2018 |
10191 |
404.88 |
| Oct 26 2018 |
8868 |
392.81 |
| Oct 19 2018 |
8260 |
384.99 |
| Oct 12 2018 |
7618 |
377.62 |
| Oct 05 2018 |
7463 |
377.62 |
| Sep 28 2018 |
7479 |
377.62 |
| Sep 21 2018 |
7501 |
377.62 |
| Sep 14 2018 |
7414 |
377.62 |
| Sep 07 2018 |
7420 |
377.62 |
| Aug 31 2018 |
7365 |
377.62 |
| Aug 24 2018 |
7331 |
377.62 |
| Aug 17 2018 |
7328 |
377.62 |
| Aug 10 2018 |
7331 |
377.62 |
| Aug 03 2018 |
7344 |
377.62 |
| Jul 27 2018 |
7352 |
377.62 |
| Jul 20 2018 |
7357 |
377.62 |
| Jul 13 2018 |
7358 |
377.62 |
| Jul 06 2018 |
7348 |
377.62 |
| Jun 29 2018 |
7392 |
377.62 |
| Jun 22 2018 |
7392 |
377.62 |
| Jun 15 2018 |
7402 |
377.62 |
| Jun 08 2018 |
7418 |
377.62 |
| Jun 01 2018 |
7408 |
377.62 |
| May 25 2018 |
7419 |
377.62 |
| May 18 2018 |
7417 |
377.62 |
| May 11 2018 |
7430 |
377.62 |
| May 04 2018 |
7467 |
377.62 |
| Apr 27 2018 |
7461 |
377.62 |
| Apr 20 2018 |
7480 |
377.62 |
| Apr 13 2018 |
7479 |
377.62 |
| Apr 06 2018 |
7479 |
377.62 |
| Mar 30 2018 |
7480 |
377.62 |
| Mar 23 2018 |
7480 |
377.62 |
| Mar 16 2018 |
7473 |
377.62 |
| Mar 09 2018 |
7473 |
377.62 |
| Mar 02 2018 |
7474 |
377.62 |
| Feb 23 2018 |
7471 |
377.62 |
| Feb 16 2018 |
7479 |
377.62 |
| Feb 09 2018 |
7476 |
377.62 |
| Feb 02 2018 |
7491 |
377.62 |
| Jan 26 2018 |
7514 |
377.62 |
| Jan 19 2018 |
7494 |
377.62 |
| Jan 12 2018 |
7210 |
377.62 |
| Jan 05 2018 |
7763 |
381.88 |
| Dec 29 2017 |
7768 |
381.88 |
| Dec 22 2017 |
7766 |
381.88 |
| Dec 15 2017 |
7268 |
375.86 |
| Dec 08 2017 |
7046 |
370.48 |
| Dec 01 2017 |
7030 |
369.96 |
| Nov 24 2017 |
7055 |
369.96 |
| Nov 17 2017 |
7052 |
369.96 |
| Nov 10 2017 |
7206 |
369.96 |
| Nov 03 2017 |
7148 |
369.96 |
| Oct 27 2017 |
7304 |
373.25 |
| Oct 20 2017 |
7341 |
373.25 |
| Oct 13 2017 |
7247 |
373.25 |
| Oct 06 2017 |
7138 |
373.25 |
| Sep 29 2017 |
7165 |
373.25 |
| Sep 22 2017 |
7141 |
373.25 |
| Sep 15 2017 |
7147 |
373.25 |
| Sep 08 2017 |
7104 |
373.25 |
| Sep 01 2017 |
7124 |
373.25 |
| Aug 25 2017 |
7137 |
373.25 |
| Aug 18 2017 |
7154 |
373.25 |
| Aug 11 2017 |
7128 |
373.25 |
| Aug 04 2017 |
7142 |
373.25 |
| Jul 28 2017 |
7140 |
373.25 |
| Jul 21 2017 |
7151 |
373.25 |
| Jul 14 2017 |
7157 |
373.25 |
| Jul 07 2017 |
7153 |
373.25 |
| Jun 30 2017 |
7161 |
373.25 |
| Jun 23 2017 |
7160 |
373.25 |
| Jun 16 2017 |
7153 |
373.25 |
| Jun 09 2017 |
7133 |
373.25 |
| Jun 02 2017 |
7130 |
373.25 |
| May 26 2017 |
7024 |
373.25 |
| May 19 2017 |
7044 |
373.25 |
| May 12 2017 |
7015 |
373.25 |
| May 05 2017 |
7005 |
373.25 |
| Apr 28 2017 |
6995 |
373.25 |
| Apr 21 2017 |
6982 |
373.25 |
| Apr 14 2017 |
6987 |
373.25 |
| Apr 07 2017 |
6988 |
373.25 |
| Mar 31 2017 |
6988 |
373.25 |
| Mar 24 2017 |
6988 |
373.25 |
| Mar 17 2017 |
6984 |
373.25 |
| Mar 10 2017 |
6990 |
373.25 |
| Mar 03 2017 |
6990 |
373.25 |
| Feb 24 2017 |
6991 |
373.25 |
| Feb 17 2017 |
6997 |
373.25 |
| Feb 10 2017 |
7010 |
373.25 |
| Feb 03 2017 |
7005 |
373.25 |
| Jan 27 2017 |
7019 |
373.25 |
| Jan 20 2017 |
7215 |
375.37 |
| Jan 13 2017 |
7220 |
375.37 |
| Jan 06 2017 |
7349 |
375.37 |
| Dec 30 2016 |
7395 |
375.37 |
| Dec 23 2016 |
7397 |
375.37 |
| Dec 16 2016 |
7402 |
375.37 |
| Dec 09 2016 |
9528 |
400.66 |
| Dec 02 2016 |
10606 |
410.25 |
| Nov 25 2016 |
10545 |
410.25 |
| Nov 18 2016 |
10643 |
410.25 |
| Nov 11 2016 |
11904 |
421.74 |
| Nov 04 2016 |
10701 |
410.53 |
| Oct 28 2016 |
13529 |
438.04 |
| Oct 21 2016 |
13070 |
433.12 |
| Oct 14 2016 |
12979 |
433.12 |
| Oct 07 2016 |
12953 |
433.12 |
| Sep 30 2016 |
12921 |
433.12 |
| Sep 23 2016 |
13671 |
442.02 |
| Sep 16 2016 |
13384 |
442.02 |
| Sep 09 2016 |
13296 |
442.02 |
| Sep 02 2016 |
13256 |
442.02 |
| Aug 26 2016 |
13286 |
442.02 |
| Aug 19 2016 |
12984 |
442.02 |
| Aug 12 2016 |
12973 |
442.02 |
| Aug 05 2016 |
12990 |
442.02 |
| Jul 29 2016 |
12991 |
442.02 |
| Jul 22 2016 |
12970 |
442.02 |
| Jun 28 2016 |
12971 |
442.02 |
| Jun 21 2016 |
13024 |
442.02 |
| Jun 14 2016 |
13024 |
442.02 |
| Jun 07 2016 |
13025 |
442.02 |
| May 31 2016 |
13031 |
442.02 |
| May 24 2016 |
13031 |
442.02 |
| May 17 2016 |
13019 |
442.02 |
| May 10 2016 |
13019 |
442.02 |
| May 03 2016 |
13020 |
442.02 |
| Apr 26 2016 |
13020 |
442.02 |
| Apr 19 2016 |
13006 |
442.02 |
| Apr 12 2016 |
13040 |
442.02 |
| Apr 05 2016 |
13040 |
442.02 |
| Mar 29 2016 |
13040 |
442.02 |
| Mar 22 2016 |
13033 |
442.02 |
| Mar 15 2016 |
13031 |
442.02 |
| Mar 08 2016 |
13043 |
442.02 |
| Mar 01 2016 |
13039 |
442.02 |
| Feb 23 2016 |
13032 |
442.02 |
| Feb 16 2016 |
12984 |
442.02 |
| Feb 09 2016 |
12984 |
442.02 |
| Feb 02 2016 |
12931 |
442.02 |
| Jan 26 2016 |
12962 |
442.02 |
| Jan 19 2016 |
12972 |
442.02 |
| Jan 12 2016 |
12562 |
442.02 |
| Jan 05 2016 |
12892 |
442.02 |
| Dec 29 2015 |
13259 |
445.5 |
| Dec 22 2015 |
13139 |
445.5 |
| Dec 15 2015 |
14105 |
455.09 |
| Dec 08 2015 |
14318 |
455.09 |
| Dec 01 2015 |
15780 |
469.03 |
| Nov 24 2015 |
15654 |
469.03 |
| Nov 17 2015 |
15312 |
469.03 |
| Nov 10 2015 |
15312 |
469.03 |
| Nov 03 2015 |
17915 |
493.43 |
| Oct 27 2015 |
19289 |
506.07 |
| Oct 20 2015 |
21349 |
525.45 |
| Oct 13 2015 |
21125 |
529.85 |
| Oct 06 2015 |
21108 |
529.85 |
| Sep 29 2015 |
20915 |
528.11 |
| Sep 22 2015 |
23591 |
528.11 |
| Sep 15 2015 |
30249 |
528.11 |
| Sep 14 2015 |
20197 |
528.11 |
| Sep 07 2015 |
20159 |
528.11 |
| Aug 31 2015 |
20197 |
528.11 |
| Aug 24 2015 |
20105 |
528.11 |
| Aug 17 2015 |
20137 |
528.11 |
| Aug 10 2015 |
20152 |
528.11 |
| Aug 03 2015 |
20151 |
528.11 |
| Jul 27 2015 |
20151 |
528.11 |
| Jul 20 2015 |
20150 |
528.11 |
| Jul 13 2015 |
20150 |
528.11 |
| Jul 06 2015 |
20150 |
528.11 |
| Jun 29 2015 |
20150 |
528.11 |
| Jun 22 2015 |
20150 |
528.11 |
| Jun 15 2015 |
20150 |
528.11 |
| Jun 08 2015 |
20289 |
528.11 |
| Jun 01 2015 |
20289 |
528.11 |
| May 25 2015 |
20289 |
528.11 |
| May 18 2015 |
20289 |
528.11 |
| May 11 2015 |
20289 |
528.11 |
| May 04 2015 |
20289 |
528.11 |
| Apr 27 2015 |
20269 |
528.11 |
| Apr 20 2015 |
20255 |
528.11 |
| Apr 13 2015 |
20254 |
528.11 |
| Apr 06 2015 |
20287 |
528.11 |
| Mar 30 2015 |
20287 |
528.11 |
| Mar 23 2015 |
20308 |
528.11 |
| Mar 16 2015 |
20295 |
528.11 |
| Mar 09 2015 |
20294 |
528.11 |
| Mar 02 2015 |
20280 |
528.11 |
| Feb 23 2015 |
20142 |
528.11 |
| Feb 16 2015 |
20115 |
528.11 |
| Feb 09 2015 |
20125 |
528.11 |
| Feb 02 2015 |
20135 |
528.11 |
| Jan 26 2015 |
20124 |
528.11 |
| Jan 19 2015 |
20840 |
535.98 |
| Jan 12 2015 |
20707 |
535.98 |
| Jan 05 2015 |
21090 |
536.9 |
| Dec 29 2014 |
21101 |
536.9 |
| Dec 22 2014 |
21146 |
536.9 |
| Dec 15 2014 |
21538 |
544.35 |
| Dec 08 2014 |
21748 |
544.35 |
| Dec 01 2014 |
21903 |
544.35 |
| Nov 24 2014 |
21485 |
540 |
| Nov 17 2014 |
21691 |
540 |
| Nov 10 2014 |
21940 |
540 |
| Nov 03 2014 |
21857 |
540 |
| Oct 27 2014 |
21821 |
540 |
| Oct 20 2014 |
21965 |
540 |
| Oct 13 2014 |
21866 |
540 |
