| Oct 26 2018 |
15014 |
455.64 |
| Oct 19 2018 |
15084 |
455.64 |
| Oct 12 2018 |
14956 |
455.64 |
| Oct 05 2018 |
14665 |
455.64 |
| Sep 28 2018 |
14709 |
455.64 |
| Sep 21 2018 |
14693 |
455.64 |
| Sep 14 2018 |
14489 |
455.64 |
| Sep 07 2018 |
14402 |
455.64 |
| Aug 31 2018 |
14273 |
455.64 |
| Aug 24 2018 |
14238 |
455.64 |
| Aug 17 2018 |
14223 |
455.64 |
| Aug 10 2018 |
14231 |
455.64 |
| Aug 03 2018 |
14253 |
455.64 |
| Jul 27 2018 |
14266 |
455.64 |
| Jul 20 2018 |
14283 |
455.64 |
| Jul 13 2018 |
14283 |
455.64 |
| Jul 06 2018 |
14254 |
455.64 |
| Jun 29 2018 |
14313 |
455.64 |
| Jun 22 2018 |
14313 |
455.64 |
| Jun 15 2018 |
14336 |
455.64 |
| Jun 08 2018 |
14355 |
455.64 |
| Jun 01 2018 |
14343 |
455.64 |
| May 25 2018 |
14359 |
455.64 |
| May 18 2018 |
14328 |
455.64 |
| May 11 2018 |
14354 |
455.64 |
| May 04 2018 |
14414 |
455.64 |
| Apr 27 2018 |
14408 |
455.64 |
| Apr 20 2018 |
14451 |
455.64 |
| Apr 13 2018 |
14449 |
455.64 |
| Apr 06 2018 |
14449 |
455.64 |
| Mar 30 2018 |
14446 |
455.64 |
| Mar 23 2018 |
14446 |
455.64 |
| Mar 16 2018 |
14436 |
455.64 |
| Mar 09 2018 |
14436 |
455.64 |
| Mar 02 2018 |
14440 |
455.64 |
| Feb 23 2018 |
14431 |
455.64 |
| Feb 16 2018 |
14442 |
455.64 |
| Feb 09 2018 |
14440 |
455.64 |
| Feb 02 2018 |
14457 |
455.64 |
| Jan 26 2018 |
14490 |
455.64 |
| Jan 19 2018 |
14449 |
455.64 |
| Jan 12 2018 |
14060 |
455.64 |
| Jan 05 2018 |
14317 |
455.64 |
| Dec 29 2017 |
14355 |
455.64 |
| Dec 22 2017 |
14336 |
455.64 |
| Dec 15 2017 |
14307 |
455.64 |
| Dec 08 2017 |
14602 |
455.64 |
| Dec 01 2017 |
14731 |
455.64 |
| Nov 24 2017 |
14739 |
455.64 |
| Nov 17 2017 |
14839 |
455.64 |
| Nov 10 2017 |
15292 |
455.64 |
| Oct 27 2017 |
29003 |
592.98 |
| Oct 20 2017 |
28985 |
592.98 |
| Oct 13 2017 |
28696 |
592.98 |
| Oct 06 2017 |
28378 |
592.98 |
| Sep 29 2017 |
28328 |
592.98 |
| Sep 22 2017 |
28155 |
592.98 |
| Sep 15 2017 |
28080 |
592.98 |
| Sep 08 2017 |
27781 |
592.98 |
| Sep 01 2017 |
27821 |
592.98 |
| Aug 25 2017 |
27809 |
592.98 |
| Aug 18 2017 |
27839 |
592.98 |
| Aug 11 2017 |
27696 |
592.98 |
| Aug 04 2017 |
27724 |
592.98 |
| Jul 28 2017 |
27721 |
592.98 |
| Jul 21 2017 |
27754 |
592.98 |
| Jul 14 2017 |
27752 |
592.98 |
| Jul 07 2017 |
27744 |
592.98 |
| Jun 30 2017 |
27754 |
592.98 |
| Jun 23 2017 |
27752 |
592.98 |
| Jun 16 2017 |
27753 |
592.98 |
| Jun 09 2017 |
27723 |
592.98 |
| Jun 02 2017 |
27727 |
592.98 |
| May 26 2017 |
27510 |
592.98 |
| May 19 2017 |
27556 |
592.98 |
| May 12 2017 |
27491 |
592.98 |
| May 05 2017 |
27383 |
592.98 |
| Apr 28 2017 |
27343 |
592.98 |
| Apr 21 2017 |
27313 |
592.98 |
| Apr 14 2017 |
27360 |
592.98 |
| Apr 07 2017 |
27361 |
592.98 |
| Mar 31 2017 |
27360 |
592.98 |
| Mar 24 2017 |
27362 |
592.98 |
| Mar 17 2017 |
27355 |
592.98 |
| Mar 10 2017 |
27374 |
592.98 |
| Mar 03 2017 |
27374 |
592.98 |
| Feb 24 2017 |
27378 |
592.98 |
| Feb 17 2017 |
27396 |
592.98 |
| Feb 10 2017 |
27422 |
592.98 |
| Feb 03 2017 |
27417 |
592.98 |
| Jan 27 2017 |
27376 |
592.98 |
| Jan 20 2017 |
27389 |
592.98 |
| Jan 13 2017 |
27426 |
592.98 |
| Jan 06 2017 |
27767 |
592.98 |
| Dec 30 2016 |
25980 |
570.25 |
| Dec 23 2016 |
25977 |
570.25 |
| Dec 16 2016 |
26014 |
570.25 |
| Dec 09 2016 |
26227 |
570.25 |
| Dec 02 2016 |
26769 |
570.25 |
| Nov 25 2016 |
25441 |
556.37 |
| Nov 18 2016 |
25887 |
556.37 |
| Nov 11 2016 |
26301 |
556.37 |
| Nov 04 2016 |
21093 |
504.19 |
| Oct 28 2016 |
21022 |
503.8 |
| Oct 21 2016 |
21121 |
503.8 |
| Oct 14 2016 |
21072 |
503.8 |
| Oct 07 2016 |
20926 |
503.8 |
| Sep 30 2016 |
20849 |
503.8 |
| Sep 23 2016 |
20461 |
503.8 |
| Sep 16 2016 |
20125 |
503.8 |
| Sep 09 2016 |
19907 |
503.8 |
| Sep 02 2016 |
19838 |
503.8 |
| Aug 26 2016 |
19875 |
503.8 |
| Aug 19 2016 |
19482 |
503.8 |
| Aug 12 2016 |
19469 |
503.8 |
| Aug 05 2016 |
19488 |
503.8 |
| Jul 29 2016 |
19490 |
503.8 |
| Jul 22 2016 |
19468 |
503.8 |
| Jun 28 2016 |
19470 |
503.8 |
| Jun 21 2016 |
19531 |
503.8 |
| Jun 14 2016 |
19531 |
503.8 |
| Jun 07 2016 |
19532 |
503.8 |
| May 31 2016 |
19541 |
503.8 |
| May 24 2016 |
19541 |
503.8 |
| May 17 2016 |
19523 |
503.8 |
| May 10 2016 |
19523 |
503.8 |
| May 03 2016 |
19527 |
503.8 |
| Apr 26 2016 |
19524 |
503.8 |
| Apr 19 2016 |
19497 |
503.8 |
| Apr 12 2016 |
19536 |
503.8 |
| Apr 05 2016 |
19536 |
503.8 |
| Mar 29 2016 |
19536 |
503.8 |
| Mar 22 2016 |
19525 |
503.8 |
| Mar 15 2016 |
19523 |
503.8 |
| Mar 08 2016 |
19543 |
503.8 |
| Mar 01 2016 |
19540 |
503.8 |
| Feb 23 2016 |
19534 |
503.8 |
| Feb 16 2016 |
19468 |
503.8 |
| Feb 09 2016 |
19468 |
503.8 |
| Feb 02 2016 |
19411 |
503.8 |
| Jan 26 2016 |
19448 |
503.8 |
| Jan 19 2016 |
19455 |
503.8 |
| Jan 12 2016 |
19006 |
503.8 |
| Jan 05 2016 |
19431 |
503.8 |
| Dec 29 2015 |
18735 |
496.81 |
| Dec 22 2015 |
18568 |
496.81 |
| Dec 15 2015 |
18481 |
496.81 |
| Dec 08 2015 |
18759 |
496.81 |
| Dec 01 2015 |
18784 |
496.81 |
| Nov 24 2015 |
20477 |
514.75 |
| Nov 17 2015 |
20150 |
514.75 |
| Nov 10 2015 |
25433 |
568.56 |
| Nov 03 2015 |
27825 |
595.28 |
| Oct 27 2015 |
27951 |
595.28 |
| Oct 20 2015 |
27941 |
595.28 |
| Oct 13 2015 |
27258 |
595.28 |
| Oct 06 2015 |
27239 |
595.28 |
| Sep 29 2015 |
25174 |
571.91 |
| Sep 22 2015 |
29349 |
571.91 |
| Sep 15 2015 |
29651 |
571.91 |
| Sep 14 2015 |
24192 |
571.91 |
| Sep 07 2015 |
24116 |
571.91 |
| Aug 31 2015 |
24166 |
571.91 |
| Aug 24 2015 |
24078 |
571.91 |
| Aug 17 2015 |
24121 |
571.91 |
| Aug 10 2015 |
24135 |
571.91 |
| Aug 03 2015 |
24134 |
571.91 |
| Jul 27 2015 |
24134 |
571.91 |
| Jul 20 2015 |
24133 |
571.91 |
| Jul 13 2015 |
24133 |
571.91 |
| Jul 06 2015 |
24133 |
571.91 |
| Jun 29 2015 |
24133 |
571.91 |
| Jun 22 2015 |
24133 |
571.91 |
| Jun 15 2015 |
24133 |
571.91 |
| Jun 08 2015 |
24307 |
571.91 |
| Jun 01 2015 |
24307 |
571.91 |
| May 25 2015 |
24307 |
571.91 |
| May 18 2015 |
24307 |
571.91 |
| May 11 2015 |
24307 |
571.91 |
| May 04 2015 |
24307 |
571.91 |
| Apr 27 2015 |
24278 |
571.91 |
| Apr 20 2015 |
24262 |
571.91 |
| Apr 13 2015 |
24261 |
571.91 |
| Apr 06 2015 |
24301 |
571.91 |
| Mar 30 2015 |
24301 |
571.91 |
| Mar 23 2015 |
24321 |
571.91 |
| Mar 16 2015 |
24298 |
571.91 |
| Mar 09 2015 |
24297 |
571.91 |
| Mar 02 2015 |
24287 |
571.91 |
| Feb 23 2015 |
24120 |
571.91 |
| Feb 16 2015 |
24090 |
571.91 |
| Feb 09 2015 |
24100 |
571.91 |
| Feb 02 2015 |
24107 |
571.91 |
| Jan 26 2015 |
24089 |
571.91 |
| Jan 19 2015 |
24063 |
571.91 |
| Jan 12 2015 |
23917 |
571.91 |
| Jan 05 2015 |
24245 |
571.91 |
| Dec 29 2014 |
24259 |
571.91 |
| Dec 22 2014 |
24307 |
571.91 |
| Dec 15 2014 |
23952 |
571.91 |
| Dec 08 2014 |
24220 |
571.91 |
| Dec 01 2014 |
24539 |
573.59 |
| Nov 24 2014 |
20070 |
525.18 |
| Nov 17 2014 |
20256 |
525.18 |
| Nov 10 2014 |
20415 |
525.18 |
| Nov 03 2014 |
20328 |
525.18 |
| Oct 27 2014 |
20347 |
525.18 |
| Oct 20 2014 |
20549 |
525.18 |
| Oct 13 2014 |
20451 |
525.18 |
