| Nov 09 2023 |
2708 |
384.83 |
| Nov 02 2023 |
2648 |
384.83 |
| Oct 26 2023 |
2635 |
384.83 |
| Oct 19 2023 |
2700 |
384.83 |
| Oct 12 2023 |
2655 |
384.83 |
| Oct 05 2023 |
2335 |
374.28 |
| Sep 28 2023 |
2241 |
374.28 |
| Sep 21 2023 |
2199 |
374.28 |
| Sep 14 2023 |
2152 |
374.28 |
| Sep 07 2023 |
2099 |
374.28 |
| Aug 31 2023 |
2075 |
374.28 |
| Aug 24 2023 |
2037 |
374.28 |
| Aug 17 2023 |
2056 |
374.28 |
| Aug 10 2023 |
2059 |
374.28 |
| Aug 03 2023 |
2058 |
374.28 |
| Jul 27 2023 |
2046 |
374.28 |
| Jul 20 2023 |
2070 |
374.28 |
| Jul 13 2023 |
2070 |
374.28 |
| Jul 06 2023 |
2064 |
374.28 |
| Jun 29 2023 |
2054 |
374.28 |
| Jun 22 2023 |
2054 |
374.28 |
| Jun 15 2023 |
2054 |
374.28 |
| Jun 08 2023 |
2058 |
374.28 |
| Jun 01 2023 |
2040 |
374.28 |
| May 25 2023 |
2021 |
374.28 |
| May 18 2023 |
2021 |
374.28 |
| May 11 2023 |
2021 |
374.28 |
| May 04 2023 |
2019 |
374.28 |
| Apr 27 2023 |
2022 |
374.28 |
| Apr 20 2023 |
2022 |
374.28 |
| Apr 13 2023 |
2022 |
374.28 |
| Apr 06 2023 |
2024 |
374.28 |
| Mar 30 2023 |
2050 |
374.28 |
| Mar 23 2023 |
2050 |
374.28 |
| Mar 16 2023 |
2050 |
374.28 |
| Mar 09 2023 |
2050 |
374.28 |
| Mar 02 2023 |
2023 |
374.28 |
| Feb 23 2023 |
2023 |
374.28 |
| Feb 16 2023 |
2031 |
374.28 |
| Feb 09 2023 |
2049 |
374.28 |
| Feb 02 2023 |
2061 |
374.28 |
| Jan 26 2023 |
2059 |
374.28 |
| Jan 19 2023 |
2071 |
374.28 |
| Jan 12 2023 |
2002 |
374.28 |
| Jan 05 2023 |
2321 |
374.28 |
| Dec 29 2022 |
2313 |
374.28 |
| Dec 22 2022 |
2804 |
374.28 |
| Dec 15 2022 |
2753 |
374.28 |
| Dec 08 2022 |
2771 |
374.28 |
| Dec 01 2022 |
2756 |
374.28 |
| Nov 24 2022 |
2750 |
374.28 |
| Nov 17 2022 |
2737 |
374.28 |
| Nov 10 2022 |
2473 |
363.72 |
| Nov 03 2022 |
2441 |
363.72 |
| Oct 27 2022 |
2377 |
363.72 |
| Oct 20 2022 |
2411 |
363.72 |
| Oct 02 2012 |
5555 |
364.02 |
| Sep 26 2012 |
5565 |
364.02 |
| Sep 20 2012 |
5524 |
364.02 |
| Sep 13 2012 |
5489 |
364.02 |
| Jan 19 2012 |
4927 |
363.99 |
| Dec 29 2011 |
4848 |
363.99 |
| Dec 13 2011 |
4791 |
364 |
| Dec 09 2011 |
4813 |
364 |
| Dec 01 2011 |
4806 |
364 |
| Nov 25 2011 |
4842 |
364 |
| Nov 17 2011 |
4806 |
364 |
| Nov 10 2011 |
4857 |
364 |
| Nov 04 2011 |
4839 |
364 |
| Oct 28 2011 |
4833 |
364 |
| Oct 21 2011 |
4866 |
364 |
| Oct 14 2011 |
4831 |
364 |
| Dec 03 2010 |
15794 |
531.14 |
| Nov 26 2010 |
15802 |
531.14 |
| Nov 19 2010 |
15707 |
531.14 |
| Nov 12 2010 |
15463 |
531.14 |
| Nov 04 2010 |
15568 |
531.14 |
| Oct 28 2010 |
15126 |
531.14 |
| Oct 22 2010 |
14957 |
531.14 |
| Oct 14 2010 |
14739 |
531.14 |
| Oct 05 2010 |
10523 |
481.55 |
| Sep 29 2010 |
10763 |
481.55 |
| Sep 24 2010 |
10387 |
481.55 |
| Sep 17 2010 |
9980 |
481.55 |
| Sep 10 2010 |
9800 |
481.55 |
| Aug 15 2010 |
10723 |
531.14 |
| Jan 29 2010 |
9781 |
481.55 |
| Jan 15 2010 |
9734 |
481.55 |
| Jan 08 2010 |
9609 |
481.55 |
| Dec 18 2009 |
9228 |
481.55 |
| Dec 09 2009 |
9106 |
481.55 |
| Dec 04 2009 |
6123 |
431.97 |
| Nov 27 2009 |
6097 |
431.97 |
| Nov 20 2009 |
5852 |
431.97 |
| Nov 13 2009 |
5504 |
431.97 |
| Nov 06 2009 |
5462 |
431.97 |
| Oct 30 2009 |
7369 |
450.99 |
| Oct 23 2009 |
7044 |
450.99 |
| Oct 16 2009 |
6925 |
450.99 |
| Oct 09 2009 |
7356 |
460.51 |
| Oct 02 2009 |
7087 |
460.51 |
| Sep 25 2009 |
6755 |
460.51 |
| Sep 18 2009 |
6640 |
460.51 |
| Sep 11 2009 |
6579 |
460.51 |
| Jan 30 2009 |
6438 |
460.51 |
| Jan 09 2009 |
5967 |
460.51 |
| Dec 18 2008 |
5757 |
460.51 |
| Dec 12 2008 |
5776 |
460.51 |
| Dec 05 2008 |
4324 |
423.93 |
| Nov 28 2008 |
4242 |
423.93 |
| Nov 21 2008 |
4245 |
423.93 |
| Nov 14 2008 |
4103 |
423.93 |
| Nov 07 2008 |
3986 |
423.93 |
| Oct 31 2008 |
3646 |
423.93 |
| Oct 24 2008 |
3608 |
423.93 |
| Oct 17 2008 |
3336 |
423.93 |
| Oct 10 2008 |
3228 |
423.93 |
| Oct 03 2008 |
2969 |
423.93 |
| Sep 26 2008 |
2796 |
423.93 |
| Sep 19 2008 |
2801 |
423.93 |
| Feb 01 2008 |
2703 |
423.93 |
| Dec 12 2007 |
2634 |
423.93 |
| Dec 07 2007 |
3539 |
464.95 |
| Nov 30 2007 |
3459 |
464.95 |
| Nov 23 2007 |
3446 |
464.95 |
| Nov 16 2007 |
3603 |
464.95 |
| Nov 09 2007 |
3586 |
464.95 |
| Nov 02 2007 |
3458 |
464.95 |
| Oct 26 2007 |
3407 |
464.95 |
| Oct 19 2007 |
3313 |
464.95 |
| Oct 12 2007 |
3272 |
464.95 |
| Oct 05 2007 |
3034 |
464.95 |
| Sep 28 2007 |
3004 |
464.95 |
| Sep 21 2007 |
2837 |
464.95 |
| Sep 14 2007 |
2761 |
464.95 |
| Aug 24 2007 |
2696 |
464.95 |
| Dec 14 2006 |
2521 |
464.95 |
