| Nov 03 2017 |
19800 |
496.57 |
| Oct 27 2017 |
19831 |
496.57 |
| Oct 20 2017 |
18557 |
485.19 |
| Oct 13 2017 |
18316 |
485.19 |
| Oct 06 2017 |
18131 |
485.19 |
| Sep 29 2017 |
18128 |
485.19 |
| Sep 22 2017 |
18047 |
485.19 |
| Sep 15 2017 |
17762 |
482.09 |
| Sep 08 2017 |
17564 |
482.09 |
| Sep 01 2017 |
17582 |
482.09 |
| Aug 25 2017 |
17595 |
482.09 |
| Aug 18 2017 |
17624 |
482.09 |
| Aug 11 2017 |
17535 |
482.09 |
| Aug 04 2017 |
17560 |
482.09 |
| Jul 28 2017 |
17558 |
482.09 |
| Jul 21 2017 |
17582 |
482.09 |
| Jul 14 2017 |
17586 |
482.09 |
| Jul 07 2017 |
17581 |
482.09 |
| Jun 30 2017 |
17591 |
482.09 |
| Jun 23 2017 |
17591 |
482.09 |
| Jun 16 2017 |
17585 |
482.09 |
| Jun 09 2017 |
17558 |
482.09 |
| Jun 02 2017 |
17560 |
482.09 |
| May 26 2017 |
17391 |
482.09 |
| May 19 2017 |
17414 |
482.09 |
| May 12 2017 |
17356 |
482.09 |
| May 05 2017 |
17302 |
482.09 |
| Apr 28 2017 |
17274 |
482.09 |
| Apr 21 2017 |
17246 |
482.09 |
| Apr 14 2017 |
17270 |
482.09 |
| Apr 07 2017 |
17271 |
482.09 |
| Mar 31 2017 |
17271 |
482.09 |
| Mar 24 2017 |
17272 |
482.09 |
| Mar 17 2017 |
17264 |
482.09 |
| Mar 10 2017 |
17281 |
482.09 |
| Mar 03 2017 |
17281 |
482.09 |
| Feb 24 2017 |
17282 |
482.09 |
| Feb 17 2017 |
17298 |
482.09 |
| Feb 10 2017 |
17318 |
482.09 |
| Feb 03 2017 |
17308 |
482.09 |
| Jan 27 2017 |
17307 |
482.09 |
| Jan 20 2017 |
17331 |
482.09 |
| Jan 13 2017 |
17354 |
482.09 |
| Jan 06 2017 |
17589 |
482.09 |
| Dec 30 2016 |
18889 |
494 |
| Dec 23 2016 |
18892 |
494 |
| Dec 16 2016 |
16658 |
471.66 |
| Dec 09 2016 |
15107 |
456.66 |
| Dec 02 2016 |
15425 |
456.66 |
| Nov 25 2016 |
15343 |
456.66 |
| Nov 18 2016 |
15549 |
456.66 |
| Nov 11 2016 |
15746 |
456.66 |
| Nov 04 2016 |
15768 |
456.66 |
| Oct 28 2016 |
15669 |
456.66 |
| Oct 21 2016 |
15801 |
456.71 |
| Oct 14 2016 |
15673 |
456.71 |
| Oct 07 2016 |
15601 |
456.71 |
| Sep 30 2016 |
15577 |
456.71 |
| Sep 23 2016 |
15312 |
456.71 |
| Sep 16 2016 |
15009 |
456.71 |
| Sep 09 2016 |
14904 |
456.71 |
| Sep 02 2016 |
14859 |
456.71 |
| Aug 26 2016 |
14892 |
456.71 |
| Aug 19 2016 |
14576 |
456.71 |
| Aug 12 2016 |
14563 |
456.71 |
| Aug 05 2016 |
14580 |
456.71 |
| Jul 29 2016 |
14581 |
456.71 |
| Jul 22 2016 |
14560 |
456.71 |
| Jun 28 2016 |
14561 |
456.71 |
| Jun 21 2016 |
14615 |
456.71 |
| Jun 14 2016 |
14615 |
456.71 |
| Jun 07 2016 |
14615 |
456.71 |
| May 31 2016 |
14624 |
456.71 |
| May 24 2016 |
14624 |
456.71 |
| May 17 2016 |
14609 |
456.71 |
| May 10 2016 |
14609 |
456.71 |
| May 03 2016 |
14610 |
456.71 |
| Apr 26 2016 |
14610 |
456.71 |
| Apr 19 2016 |
14592 |
456.71 |
| Apr 12 2016 |
14627 |
456.71 |
| Apr 05 2016 |
14627 |
456.71 |
| Mar 29 2016 |
14627 |
456.71 |
| Mar 22 2016 |
14619 |
456.71 |
| Mar 15 2016 |
14617 |
456.71 |
| Mar 08 2016 |
14632 |
456.71 |
| Mar 01 2016 |
14628 |
456.71 |
| Feb 23 2016 |
14626 |
456.71 |
| Feb 16 2016 |
14572 |
456.71 |
| Feb 09 2016 |
14572 |
456.71 |
| Feb 02 2016 |
14518 |
456.71 |
| Jan 26 2016 |
14551 |
456.71 |
| Jan 19 2016 |
14558 |
456.71 |
| Jan 12 2016 |
14131 |
456.71 |
| Jan 05 2016 |
14834 |
460.03 |
| Dec 29 2015 |
14846 |
460.03 |
| Dec 22 2015 |
15825 |
470.42 |
| Dec 15 2015 |
17150 |
484.44 |
| Dec 08 2015 |
18981 |
498.91 |
| Dec 01 2015 |
19348 |
502.11 |
| Nov 24 2015 |
18795 |
498.35 |
| Nov 17 2015 |
18459 |
498.35 |
| Nov 10 2015 |
18375 |
497.59 |
| Nov 03 2015 |
18391 |
497.59 |
| Oct 27 2015 |
18423 |
497.59 |
| Oct 20 2015 |
18362 |
497.59 |
| Oct 13 2015 |
17553 |
495.7 |
| Oct 06 2015 |
17532 |
495.7 |
| Sep 29 2015 |
17193 |
491.78 |
| Sep 22 2015 |
27471 |
491.78 |
| Sep 15 2015 |
1621 |
490.12 |
| Sep 14 2015 |
16565 |
491.78 |
| Sep 07 2015 |
16645 |
492.8 |
| Aug 31 2015 |
16663 |
492.8 |
| Aug 24 2015 |
16575 |
492.8 |
| Aug 17 2015 |
16600 |
492.8 |
| Aug 10 2015 |
16614 |
492.8 |
| Aug 03 2015 |
16613 |
492.8 |
| Jul 27 2015 |
16613 |
492.8 |
| Jul 20 2015 |
16612 |
492.8 |
| Jul 13 2015 |
16612 |
492.8 |
| Jul 06 2015 |
16612 |
492.8 |
| Jun 29 2015 |
16612 |
492.8 |
| Jun 22 2015 |
16612 |
492.8 |
| Jun 15 2015 |
16612 |
492.8 |
| Jun 08 2015 |
16728 |
492.8 |
| Jun 01 2015 |
16728 |
492.8 |
| May 25 2015 |
16728 |
492.8 |
| May 18 2015 |
16728 |
492.8 |
| May 11 2015 |
16728 |
492.8 |
| May 04 2015 |
16728 |
492.8 |
| Apr 27 2015 |
16708 |
492.8 |
| Apr 20 2015 |
16694 |
492.8 |
| Apr 13 2015 |
16694 |
492.8 |
| Apr 06 2015 |
16720 |
492.8 |
| Mar 30 2015 |
16720 |
492.8 |
| Mar 23 2015 |
16735 |
492.8 |
| Mar 16 2015 |
16726 |
492.8 |
| Mar 09 2015 |
16725 |
492.8 |
| Mar 02 2015 |
16715 |
492.8 |
| Feb 23 2015 |
16598 |
492.8 |
| Feb 16 2015 |
16579 |
492.8 |
| Feb 09 2015 |
16589 |
492.8 |
| Feb 02 2015 |
16589 |
492.8 |
| Jan 26 2015 |
16577 |
492.8 |
| Jan 19 2015 |
16559 |
492.8 |
| Jan 12 2015 |
16436 |
492.8 |
| Jan 05 2015 |
16776 |
493.22 |
| Dec 29 2014 |
16766 |
493.22 |
| Dec 22 2014 |
16822 |
493.22 |
| Dec 15 2014 |
16651 |
494.24 |
| Dec 08 2014 |
16804 |
494.24 |
| Dec 01 2014 |
17198 |
497.61 |
| Nov 24 2014 |
16897 |
494.25 |
| Nov 17 2014 |
16649 |
490.12 |
| Nov 10 2014 |
16737 |
490.12 |
| Nov 03 2014 |
16645 |
490.12 |
| Oct 27 2014 |
16663 |
490.12 |
| Oct 20 2014 |
16503 |
486.56 |
| Oct 13 2014 |
16380 |
486.56 |
