| Sep 02 2021 |
3095 |
390.81 |
| Aug 26 2021 |
3076 |
390.81 |
| Aug 19 2021 |
3078 |
390.81 |
| Aug 12 2021 |
3075 |
390.81 |
| Aug 05 2021 |
3126 |
390.81 |
| Jul 29 2021 |
3145 |
390.81 |
| Jun 03 2021 |
1937 |
390.81 |
| Sep 04 2020 |
4842 |
341.62 |
| Aug 28 2020 |
4868 |
341.62 |
| Aug 21 2020 |
4897 |
341.62 |
| Aug 14 2020 |
4902 |
341.62 |
| Aug 07 2020 |
4949 |
341.62 |
| Jul 31 2020 |
4967 |
341.62 |
| Jul 24 2020 |
4967 |
341.62 |
| Jul 17 2020 |
4978 |
341.62 |
| Jul 10 2020 |
4997 |
341.62 |
| Jul 03 2020 |
5017 |
341.62 |
| Jun 26 2020 |
5017 |
341.62 |
| Jun 19 2020 |
5017 |
341.62 |
| Jun 12 2020 |
5019 |
341.62 |
| Jun 05 2020 |
5022 |
341.62 |
| May 29 2020 |
5035 |
341.62 |
| May 22 2020 |
5041 |
341.62 |
| May 15 2020 |
5041 |
341.62 |
| May 08 2020 |
5043 |
341.62 |
| May 01 2020 |
5044 |
341.62 |
| Apr 24 2020 |
5062 |
341.62 |
| Apr 17 2020 |
5062 |
341.62 |
| Apr 10 2020 |
5062 |
341.62 |
| Apr 03 2020 |
5062 |
341.62 |
| Mar 27 2020 |
5062 |
341.62 |
| Mar 20 2020 |
5063 |
341.62 |
| Mar 13 2020 |
5063 |
341.62 |
| Mar 06 2020 |
5063 |
341.62 |
| Feb 28 2020 |
5076 |
341.62 |
| Feb 21 2020 |
5089 |
341.62 |
| Feb 14 2020 |
5092 |
341.62 |
| Feb 07 2020 |
5094 |
341.62 |
| Jan 31 2020 |
5112 |
341.62 |
| Jan 24 2020 |
4868 |
341.62 |
| Jan 17 2020 |
4881 |
341.62 |
| Jan 10 2020 |
5257 |
341.62 |
| Jan 03 2020 |
5234 |
341.62 |
| Dec 27 2019 |
5244 |
341.62 |
| Dec 20 2019 |
5248 |
341.62 |
| Dec 13 2019 |
5263 |
341.62 |
| Dec 06 2019 |
9471 |
404.33 |
| Nov 29 2019 |
9650 |
404.33 |
| Nov 22 2019 |
9684 |
404.33 |
| Nov 15 2019 |
9761 |
404.33 |
| Nov 08 2019 |
9853 |
404.33 |
| Nov 01 2019 |
9876 |
404.33 |
| Oct 25 2019 |
9810 |
404.33 |
| Oct 18 2019 |
9560 |
404.33 |
| Oct 11 2019 |
9696 |
404.33 |
| Oct 04 2019 |
9759 |
404.33 |
| Sep 27 2019 |
9783 |
404.33 |
| Sep 20 2019 |
9634 |
404.33 |
| Sep 13 2019 |
9663 |
404.33 |
| Sep 06 2019 |
15213 |
467.05 |
| Aug 30 2019 |
15270 |
467.05 |
| Aug 23 2019 |
15290 |
467.05 |
| Aug 16 2019 |
15169 |
467.05 |
| Aug 09 2019 |
15169 |
467.05 |
| Aug 02 2019 |
15178 |
467.05 |
| Jul 26 2019 |
15181 |
467.05 |
| Jul 19 2019 |
15197 |
467.05 |
| Jul 12 2019 |
15231 |
467.05 |
| Jul 05 2019 |
15242 |
467.05 |
| Jun 28 2019 |
15273 |
467.05 |
| Jun 21 2019 |
15295 |
467.05 |
| Jun 14 2019 |
15289 |
467.05 |
| Jun 07 2019 |
15267 |
467.05 |
| May 31 2019 |
15293 |
467.05 |
| May 24 2019 |
15294 |
467.05 |
| May 17 2019 |
15325 |
467.05 |
| May 10 2019 |
15320 |
467.05 |
| May 03 2019 |
15333 |
467.05 |
| Apr 26 2019 |
15327 |
467.05 |
| Apr 19 2019 |
15328 |
467.05 |
| Apr 12 2019 |
15326 |
467.05 |
| Apr 05 2019 |
15326 |
467.05 |
| Mar 29 2019 |
15327 |
467.05 |
| Mar 22 2019 |
15318 |
467.05 |
| Mar 15 2019 |
15327 |
467.05 |
| Mar 08 2019 |
15256 |
467.05 |
| Mar 01 2019 |
15259 |
467.05 |
| Feb 22 2019 |
15254 |
467.05 |
| Feb 15 2019 |
15271 |
467.05 |
| Feb 08 2019 |
15251 |
467.05 |
| Feb 01 2019 |
15274 |
467.05 |
| Jan 25 2019 |
15282 |
467.05 |
| Jan 18 2019 |
14841 |
467.05 |
| Jan 11 2019 |
15426 |
467.05 |
| Jan 04 2019 |
15526 |
467.05 |
| Dec 28 2018 |
15519 |
467.05 |
| Dec 21 2018 |
15418 |
467.05 |
| Dec 14 2018 |
15493 |
467.05 |
| Nov 16 2018 |
23450 |
541.79 |
| Nov 09 2018 |
23605 |
541.79 |
| Nov 02 2018 |
23765 |
541.79 |
| Oct 26 2018 |
23548 |
541.79 |
| Oct 19 2018 |
23674 |
541.79 |
| Oct 12 2018 |
23545 |
541.79 |
| Oct 05 2018 |
20013 |
507.15 |
| Sep 28 2018 |
20059 |
507.15 |
| Sep 21 2018 |
20058 |
507.15 |
| Sep 14 2018 |
19818 |
507.15 |
| Sep 07 2018 |
19708 |
507.15 |
| Aug 31 2018 |
19535 |
507.15 |
| Aug 24 2018 |
19452 |
507.15 |
| Aug 17 2018 |
19439 |
507.15 |
| Aug 10 2018 |
19450 |
507.15 |
| Aug 03 2018 |
19476 |
507.15 |
| Jul 27 2018 |
19490 |
507.15 |
| Jul 20 2018 |
19510 |
507.15 |
| Jul 13 2018 |
19513 |
507.15 |
| Jul 06 2018 |
19484 |
507.15 |
| Jun 29 2018 |
19549 |
507.15 |
| Jun 22 2018 |
19549 |
507.15 |
| Jun 15 2018 |
19573 |
507.15 |
| Jun 08 2018 |
19605 |
507.15 |
| Jun 01 2018 |
19588 |
507.15 |
| May 25 2018 |
19608 |
507.15 |
| May 18 2018 |
19570 |
507.15 |
| May 11 2018 |
19598 |
507.15 |
| May 04 2018 |
19681 |
507.15 |
| Apr 27 2018 |
19672 |
507.15 |
| Apr 20 2018 |
19727 |
507.15 |
| Apr 13 2018 |
19720 |
507.15 |
| Apr 06 2018 |
19720 |
507.15 |
| Mar 30 2018 |
19722 |
507.15 |
| Mar 23 2018 |
19722 |
507.15 |
| Mar 16 2018 |
19705 |
507.15 |
| Mar 09 2018 |
19705 |
507.15 |
| Mar 02 2018 |
19713 |
507.15 |
| Feb 23 2018 |
19711 |
507.15 |
| Feb 16 2018 |
19726 |
507.15 |
| Feb 09 2018 |
19720 |
507.15 |
| Feb 02 2018 |
19735 |
507.15 |
| Jan 26 2018 |
19767 |
507.15 |
| Jan 19 2018 |
19710 |
507.15 |
| Jan 12 2018 |
19268 |
507.15 |
| Jan 05 2018 |
19507 |
507.15 |
| Dec 29 2017 |
19563 |
507.15 |
| Dec 22 2017 |
19551 |
507.15 |
| Dec 15 2017 |
19530 |
507.15 |
| Dec 08 2017 |
19913 |
507.15 |
| Dec 01 2017 |
21524 |
521.78 |
| Nov 24 2017 |
21549 |
521.78 |
| Nov 17 2017 |
16694 |
472.5 |
| Nov 10 2017 |
17125 |
472.5 |
| Nov 03 2017 |
17130 |
472.5 |
| Oct 27 2017 |
17131 |
472.5 |
| Oct 20 2017 |
17113 |
472.5 |
| Sep 29 2017 |
15415 |
460.19 |
| Sep 22 2017 |
15348 |
460.19 |
| Sep 15 2017 |
15389 |
460.19 |
| Sep 08 2017 |
14396 |
452.09 |
| Sep 01 2017 |
16025 |
467.4 |
| Aug 25 2017 |
16042 |
467.4 |
| Aug 18 2017 |
16077 |
467.4 |
| Aug 11 2017 |
15996 |
467.4 |
| Aug 04 2017 |
16023 |
467.4 |
| Jul 28 2017 |
16021 |
467.4 |
| Jul 21 2017 |
16042 |
467.4 |
| Jul 14 2017 |
16049 |
467.4 |
| Jul 07 2017 |
16043 |
467.4 |
| Jun 30 2017 |
16053 |
467.4 |
| Jun 23 2017 |
16053 |
467.4 |
| Jun 16 2017 |
16050 |
467.4 |
| Jun 09 2017 |
16025 |
467.4 |
| Jun 02 2017 |
16028 |
467.4 |
| May 26 2017 |
15867 |
467.4 |
| May 19 2017 |
15888 |
467.4 |
| May 12 2017 |
15833 |
467.4 |
| May 05 2017 |
15788 |
467.4 |
| Apr 28 2017 |
15763 |
467.4 |
| Apr 21 2017 |
15735 |
467.4 |
| Apr 14 2017 |
15756 |
467.4 |
| Apr 07 2017 |
15757 |
467.4 |
| Mar 31 2017 |
15757 |
467.4 |
| Mar 24 2017 |
15758 |
467.4 |
| Mar 17 2017 |
15747 |
467.4 |
| Mar 10 2017 |
15764 |
467.4 |
| Mar 03 2017 |
15764 |
467.4 |
| Feb 24 2017 |
15767 |
467.4 |
| Feb 17 2017 |
15779 |
467.4 |
| Feb 10 2017 |
15797 |
467.4 |
| Feb 03 2017 |
15791 |
467.4 |
| Jan 27 2017 |
15796 |
467.4 |
| Jan 20 2017 |
15820 |
467.4 |
| Jan 13 2017 |
15840 |
467.4 |
| Jan 06 2017 |
16069 |
467.4 |
| Dec 30 2016 |
16214 |
468 |
| Dec 23 2016 |
16211 |
468 |
| Dec 16 2016 |
16254 |
468 |
| Dec 09 2016 |
15685 |
462.28 |
| Dec 02 2016 |
15743 |
459.55 |
| Nov 25 2016 |
15660 |
459.55 |
| Nov 18 2016 |
15881 |
459.55 |
| Nov 11 2016 |
15909 |
458.09 |
| Nov 04 2016 |
15920 |
458.09 |
| Oct 28 2016 |
15824 |
458.09 |
| Oct 21 2016 |
15948 |
458.09 |
| Oct 14 2016 |
15814 |
458.09 |
| Oct 07 2016 |
15757 |
458.09 |
| Sep 30 2016 |
16296 |
462.93 |
| Sep 23 2016 |
16004 |
462.93 |
| Sep 16 2016 |
16741 |
472.25 |
| Sep 09 2016 |
16596 |
472.25 |
| Sep 02 2016 |
15410 |
462.01 |
| Aug 26 2016 |
15440 |
462.01 |
| Aug 19 2016 |
15109 |
462.01 |
| Aug 12 2016 |
15097 |
462.01 |
| Aug 05 2016 |
15115 |
462.01 |
| Jul 29 2016 |
15116 |
462.01 |
| Jul 22 2016 |
15093 |
462.01 |
| Jun 28 2016 |
15094 |
462.01 |
| Jun 21 2016 |
15150 |
462.01 |
| Jun 14 2016 |
15150 |
462.01 |
| Jun 07 2016 |
15150 |
462.01 |
| May 31 2016 |
15159 |
462.01 |
| May 24 2016 |
15159 |
462.01 |
| May 17 2016 |
15145 |
462.01 |
| May 10 2016 |
15145 |
462.01 |
| May 03 2016 |
15146 |
462.01 |
| Apr 26 2016 |
15146 |
462.01 |
| Apr 19 2016 |
15128 |
462.01 |
| Apr 12 2016 |
15164 |
462.01 |
| Apr 05 2016 |
15164 |
462.01 |
| Mar 29 2016 |
15164 |
462.01 |
| Mar 22 2016 |
15155 |
462.01 |
| Mar 15 2016 |
15153 |
462.01 |
| Mar 08 2016 |
15168 |
462.01 |
| Mar 01 2016 |
15165 |
462.01 |
| Feb 23 2016 |
15163 |
462.01 |
| Feb 16 2016 |
15105 |
462.01 |
| Feb 09 2016 |
15105 |
462.01 |
| Feb 02 2016 |
15051 |
462.01 |
| Jan 26 2016 |
15087 |
462.01 |
| Jan 19 2016 |
15095 |
462.01 |
| Jan 12 2016 |
14663 |
462.01 |
| Jan 05 2016 |
15473 |
466.17 |
| Dec 29 2015 |
15483 |
466.17 |
| Dec 22 2015 |
15344 |
466.17 |
| Dec 15 2015 |
15229 |
466.17 |
| Dec 08 2015 |
19208 |
501.05 |
| Dec 01 2015 |
19247 |
501.05 |
| Nov 24 2015 |
17683 |
487.91 |
| Nov 17 2015 |
17640 |
490.62 |
| Nov 10 2015 |
17605 |
490.62 |
| Nov 03 2015 |
18343 |
497.13 |
| Oct 27 2015 |
18373 |
497.13 |
| Oct 20 2015 |
18314 |
497.13 |
| Oct 13 2015 |
17699 |
497.13 |
| Oct 06 2015 |
17683 |
497.13 |
| Sep 29 2015 |
16438 |
484.82 |
| Sep 22 2015 |
18775 |
484.82 |
| Sep 15 2015 |
25169 |
499.97 |
| Sep 14 2015 |
18024 |
506.4 |
| Sep 07 2015 |
17998 |
506.4 |
| Aug 31 2015 |
18026 |
506.4 |
| Aug 24 2015 |
17943 |
506.4 |
| Aug 17 2015 |
17968 |
506.4 |
| Aug 10 2015 |
17978 |
506.4 |
| Aug 03 2015 |
17977 |
506.4 |
| Jul 27 2015 |
17977 |
506.4 |
| Jul 20 2015 |
17976 |
506.4 |
| Jul 13 2015 |
17976 |
506.4 |
| Jul 06 2015 |
17976 |
506.4 |
| Jun 29 2015 |
17976 |
506.4 |
| Jun 22 2015 |
17976 |
506.4 |
| Jun 15 2015 |
17976 |
506.4 |
| Jun 08 2015 |
18102 |
506.4 |
| Jun 01 2015 |
18102 |
506.4 |
| May 25 2015 |
18102 |
506.4 |
| May 18 2015 |
18102 |
506.4 |
| May 11 2015 |
18102 |
506.4 |
| May 04 2015 |
18102 |
506.4 |
| Apr 27 2015 |
18082 |
506.4 |
| Apr 20 2015 |
18069 |
506.4 |
| Apr 13 2015 |
18069 |
506.4 |
| Apr 06 2015 |
18097 |
506.4 |
| Mar 30 2015 |
18097 |
506.4 |
| Mar 23 2015 |
18116 |
506.4 |
| Mar 16 2015 |
18106 |
506.4 |
| Mar 09 2015 |
18104 |
506.4 |
| Mar 02 2015 |
16854 |
494.1 |
| Feb 23 2015 |
16737 |
494.1 |
| Feb 16 2015 |
16719 |
494.1 |
| Feb 09 2015 |
16730 |
494.1 |
| Feb 02 2015 |
16732 |
494.1 |
| Jan 26 2015 |
16720 |
494.1 |
| Jan 19 2015 |
16702 |
494.1 |
| Jan 12 2015 |
16579 |
494.1 |
| Jan 05 2015 |
16869 |
494.1 |
| Dec 29 2014 |
16860 |
494.1 |
| Dec 22 2014 |
16914 |
494.1 |
| Dec 15 2014 |
16636 |
494.1 |
| Dec 08 2014 |
16790 |
494.1 |
| Dec 01 2014 |
16654 |
492.04 |
| Nov 24 2014 |
16673 |
492.04 |
| Nov 17 2014 |
16837 |
492.04 |
| Nov 10 2014 |
14354 |
467.42 |
| Nov 03 2014 |
14233 |
467.42 |
| Oct 27 2014 |
14278 |
467.42 |
| Oct 20 2014 |
14439 |
467.42 |
| Oct 13 2014 |
14340 |
467.42 |
