| Oct 21 2016 |
13460 |
436.76 |
| Oct 14 2016 |
13381 |
436.76 |
| Oct 07 2016 |
13359 |
436.76 |
| Sep 30 2016 |
13312 |
436.76 |
| Sep 23 2016 |
13083 |
436.76 |
| Sep 16 2016 |
12801 |
436.76 |
| Sep 09 2016 |
12710 |
436.76 |
| Sep 02 2016 |
12680 |
436.76 |
| Aug 26 2016 |
12705 |
436.76 |
| Aug 19 2016 |
12416 |
436.76 |
| Aug 12 2016 |
12405 |
436.76 |
| Aug 05 2016 |
12421 |
436.76 |
| Jul 29 2016 |
12422 |
436.76 |
| Jul 22 2016 |
12403 |
436.76 |
| Jun 28 2016 |
12404 |
436.76 |
| Jun 21 2016 |
12455 |
436.76 |
| Jun 14 2016 |
12455 |
436.76 |
| Jun 07 2016 |
12455 |
436.76 |
| May 31 2016 |
12460 |
436.76 |
| May 24 2016 |
12460 |
436.76 |
| May 17 2016 |
12448 |
436.76 |
| May 10 2016 |
12448 |
436.76 |
| May 03 2016 |
12449 |
436.76 |
| Apr 26 2016 |
12449 |
436.76 |
| Apr 19 2016 |
12435 |
436.76 |
| Apr 12 2016 |
12463 |
436.76 |
| Apr 05 2016 |
12463 |
436.76 |
| Mar 29 2016 |
12463 |
436.76 |
| Mar 22 2016 |
12456 |
436.76 |
| Mar 15 2016 |
12453 |
436.76 |
| Mar 08 2016 |
12463 |
436.76 |
| Mar 01 2016 |
12459 |
436.76 |
| Feb 23 2016 |
12456 |
436.76 |
| Feb 16 2016 |
12409 |
436.76 |
| Feb 09 2016 |
12409 |
436.76 |
| Feb 02 2016 |
12354 |
436.76 |
| Jan 26 2016 |
12380 |
436.76 |
| Jan 19 2016 |
12391 |
436.76 |
| Jan 12 2016 |
11995 |
436.76 |
| Jan 05 2016 |
12325 |
436.76 |
| Dec 29 2015 |
12344 |
436.76 |
| Dec 22 2015 |
12214 |
436.76 |
| Dec 15 2015 |
12140 |
436.76 |
| Dec 08 2015 |
12331 |
436.76 |
| Dec 01 2015 |
12316 |
436.76 |
| Nov 24 2015 |
12227 |
436.76 |
| Nov 17 2015 |
11965 |
436.76 |
| Nov 10 2015 |
11883 |
436.76 |
| Nov 03 2015 |
11895 |
436.76 |
| Sep 29 2015 |
7345 |
391.46 |
| Sep 22 2015 |
7423 |
391.46 |
| Sep 15 2015 |
13667 |
391.46 |
| Sep 14 2015 |
7180 |
391.46 |
| Sep 07 2015 |
7201 |
391.46 |
| Aug 31 2015 |
7174 |
391.46 |
| Aug 24 2015 |
7142 |
391.46 |
| Aug 17 2015 |
7149 |
391.46 |
| Aug 10 2015 |
7154 |
391.46 |
| Aug 03 2015 |
7154 |
391.46 |
| Jul 27 2015 |
7154 |
391.46 |
| Jul 20 2015 |
7154 |
391.46 |
| Jul 13 2015 |
7154 |
391.46 |
| Jul 06 2015 |
7154 |
391.46 |
| Jun 29 2015 |
7154 |
391.46 |
| Jun 22 2015 |
7154 |
391.46 |
| Jun 15 2015 |
7154 |
391.46 |
| Jun 08 2015 |
7219 |
391.46 |
| Jun 01 2015 |
7219 |
391.46 |
| May 25 2015 |
7219 |
391.46 |
| May 18 2015 |
7219 |
391.46 |
| May 11 2015 |
7219 |
391.46 |
| May 04 2015 |
7219 |
391.46 |
| Apr 27 2015 |
7213 |
391.46 |
| Apr 20 2015 |
7206 |
391.46 |
| Apr 13 2015 |
7205 |
391.46 |
| Apr 06 2015 |
7213 |
391.46 |
| Mar 30 2015 |
7213 |
391.46 |
| Mar 23 2015 |
7224 |
391.46 |
| Mar 16 2015 |
7218 |
391.46 |
| Mar 09 2015 |
7217 |
391.46 |
| Mar 02 2015 |
7206 |
391.46 |
| Feb 23 2015 |
7142 |
391.46 |
| Feb 16 2015 |
7140 |
391.46 |
| Feb 09 2015 |
7148 |
391.46 |
| Feb 02 2015 |
7152 |
391.46 |
| Jan 26 2015 |
7152 |
391.46 |
| Jan 19 2015 |
7140 |
391.46 |
| Jan 12 2015 |
7050 |
391.46 |
| Jan 05 2015 |
7264 |
391.46 |
| Dec 29 2014 |
7254 |
391.46 |
| Dec 22 2014 |
7279 |
391.46 |
| Dec 15 2014 |
7145 |
391.46 |
| Dec 08 2014 |
7187 |
391.46 |
| Dec 01 2014 |
7237 |
391.46 |
| Nov 24 2014 |
7274 |
391.46 |
| Nov 17 2014 |
7302 |
391.46 |
| Nov 10 2014 |
7375 |
391.46 |
| Nov 03 2014 |
7252 |
391.46 |
| Oct 27 2014 |
7636 |
396.13 |
| Oct 20 2014 |
7732 |
396.13 |
| Oct 13 2014 |
7640 |
396.13 |
