| Oct 20 2017 |
1144 |
233.72 |
| Oct 13 2017 |
1118 |
233.72 |
| Oct 06 2017 |
1116 |
234.67 |
| Sep 29 2017 |
1093 |
234.67 |
| Sep 22 2017 |
1099 |
234.67 |
| Sep 15 2017 |
1036 |
232.41 |
| Sep 08 2017 |
1039 |
232.41 |
| Sep 01 2017 |
1054 |
232.41 |
| Aug 25 2017 |
1056 |
232.41 |
| Aug 18 2017 |
1052 |
232.41 |
| Aug 11 2017 |
1048 |
231.98 |
| Aug 04 2017 |
1052 |
231.98 |
| Jul 28 2017 |
1052 |
231.98 |
| Jul 21 2017 |
1055 |
231.98 |
| Jul 14 2017 |
1054 |
231.98 |
| Jul 07 2017 |
1053 |
231.98 |
| Jun 30 2017 |
1054 |
231.98 |
| Jun 23 2017 |
1053 |
231.98 |
| Jun 16 2017 |
1062 |
231.98 |
| Jun 09 2017 |
1059 |
231.98 |
| Jun 02 2017 |
1058 |
231.98 |
| May 26 2017 |
1022 |
231.98 |
| May 19 2017 |
1025 |
231.98 |
| May 12 2017 |
1019 |
231.98 |
| May 05 2017 |
1019 |
231.98 |
| Apr 28 2017 |
1017 |
231.98 |
| Apr 21 2017 |
1016 |
231.98 |
| Apr 14 2017 |
1017 |
231.98 |
| Apr 07 2017 |
1017 |
231.98 |
| Mar 31 2017 |
1017 |
231.98 |
| Mar 24 2017 |
1017 |
231.98 |
| Mar 17 2017 |
1016 |
231.98 |
| Mar 10 2017 |
1017 |
231.98 |
| Mar 03 2017 |
1017 |
231.98 |
| Feb 24 2017 |
1016 |
231.98 |
| Feb 17 2017 |
1016 |
231.98 |
| Feb 10 2017 |
1022 |
231.98 |
| Feb 03 2017 |
1020 |
231.98 |
| Jan 27 2017 |
1023 |
231.98 |
| Jan 20 2017 |
1029 |
231.98 |
| Jan 13 2017 |
1031 |
231.98 |
| Jan 06 2017 |
1056 |
231.98 |
| Dec 30 2016 |
1060 |
231.98 |
| Dec 23 2016 |
1063 |
231.98 |
| Dec 16 2016 |
1049 |
231.98 |
| Dec 09 2016 |
1049 |
231.98 |
| Dec 02 2016 |
1043 |
231.98 |
| Nov 25 2016 |
1037 |
231.98 |
| Nov 18 2016 |
1020 |
231.98 |
| Nov 11 2016 |
1029 |
231.98 |
| Nov 04 2016 |
1016 |
231.98 |
| Oct 28 2016 |
1005 |
231.98 |
| Oct 21 2016 |
1006 |
231.98 |
| Oct 14 2016 |
908 |
227.26 |
| Oct 07 2016 |
880 |
224.47 |
| Sep 30 2016 |
986 |
230.16 |
| Sep 23 2016 |
972 |
230.16 |
| Sep 16 2016 |
971 |
230.16 |
| Sep 09 2016 |
997 |
230.16 |
| Sep 02 2016 |
964 |
230.16 |
| Aug 26 2016 |
965 |
230.16 |
| Aug 19 2016 |
938 |
230.16 |
| Aug 12 2016 |
936 |
230.16 |
| Aug 05 2016 |
945 |
230.16 |
| Jul 29 2016 |
945 |
230.16 |
| Jul 22 2016 |
945 |
230.16 |
| Jun 28 2016 |
945 |
230.16 |
| Jun 21 2016 |
945 |
230.16 |
| Jun 14 2016 |
945 |
230.16 |
| Jun 07 2016 |
945 |
230.16 |
| May 31 2016 |
945 |
230.16 |
| May 24 2016 |
945 |
230.16 |
| May 17 2016 |
947 |
230.16 |
| May 10 2016 |
947 |
230.16 |
| May 03 2016 |
947 |
230.16 |
| Apr 26 2016 |
947 |
230.16 |
| Apr 19 2016 |
946 |
230.16 |
| Apr 12 2016 |
945 |
230.16 |
| Apr 05 2016 |
945 |
230.16 |
| Mar 29 2016 |
945 |
230.16 |
| Mar 22 2016 |
944 |
230.16 |
| Mar 15 2016 |
942 |
230.16 |
| Mar 08 2016 |
942 |
230.16 |
| Mar 01 2016 |
943 |
230.16 |
| Feb 23 2016 |
936 |
230.16 |
| Feb 16 2016 |
934 |
230.16 |
| Feb 09 2016 |
934 |
230.16 |
| Feb 02 2016 |
925 |
230.16 |
| Jan 26 2016 |
927 |
230.16 |
| Jan 19 2016 |
932 |
230.16 |
| Jan 12 2016 |
821 |
230.16 |
| Jan 05 2016 |
855 |
230.16 |
| Dec 29 2015 |
857 |
230.16 |
| Dec 22 2015 |
840 |
230.16 |
| Dec 15 2015 |
817 |
230.16 |
| Dec 08 2015 |
837 |
230.16 |
| Oct 13 2015 |
2699 |
309.08 |
| Oct 06 2015 |
2760 |
309.08 |
| Sep 29 2015 |
2787 |
309.08 |
| Sep 22 2015 |
2048 |
298.26 |
| Sep 15 2015 |
9057 |
298.26 |
| Sep 14 2015 |
2400 |
298.26 |
| Sep 07 2015 |
2415 |
298.26 |
| Aug 31 2015 |
2380 |
298.26 |
| Aug 24 2015 |
2366 |
298.26 |
| Aug 17 2015 |
2367 |
298.26 |
| Aug 10 2015 |
2369 |
298.26 |
| Aug 03 2015 |
2369 |
298.26 |
| Jul 27 2015 |
2369 |
298.26 |
| Jul 20 2015 |
2369 |
298.26 |
| Jul 13 2015 |
2369 |
298.26 |
| Jul 06 2015 |
2369 |
298.26 |
| Jun 29 2015 |
2369 |
298.26 |
| Jun 22 2015 |
2369 |
298.26 |
| Jun 15 2015 |
2369 |
298.26 |
| Jun 08 2015 |
2396 |
298.26 |
| Jun 01 2015 |
2396 |
298.26 |
| May 25 2015 |
2396 |
298.26 |
| May 18 2015 |
2396 |
298.26 |
| May 11 2015 |
2396 |
298.26 |
| May 04 2015 |
2396 |
298.26 |
| Apr 27 2015 |
2396 |
298.26 |
| Apr 20 2015 |
2393 |
298.26 |
| Apr 13 2015 |
2393 |
298.26 |
| Apr 06 2015 |
2397 |
298.26 |
| Mar 30 2015 |
2397 |
298.26 |
| Mar 23 2015 |
2402 |
298.26 |
| Mar 16 2015 |
2399 |
298.26 |
| Mar 09 2015 |
2399 |
298.26 |
| Mar 02 2015 |
2396 |
298.26 |
| Feb 23 2015 |
2369 |
298.26 |
| Feb 16 2015 |
2370 |
298.26 |
| Feb 09 2015 |
2377 |
298.26 |
| Feb 02 2015 |
2378 |
298.26 |
| Jan 26 2015 |
2377 |
298.26 |
| Jan 19 2015 |
2365 |
298.26 |
| Jan 12 2015 |
2308 |
298.26 |
| Jan 05 2015 |
2394 |
298.26 |
| Dec 29 2014 |
2359 |
298.26 |
| Dec 22 2014 |
2375 |
298.26 |
| Dec 15 2014 |
2309 |
298.26 |
| Dec 08 2014 |
2304 |
298.26 |
| Dec 01 2014 |
2341 |
298.26 |
| Nov 24 2014 |
2386 |
298.26 |
| Nov 17 2014 |
2381 |
298.26 |
| Nov 10 2014 |
2397 |
298.26 |
| Nov 03 2014 |
2350 |
298.26 |
| Oct 27 2014 |
2033 |
287.44 |
| Oct 20 2014 |
2082 |
287.44 |
| Oct 13 2014 |
2025 |
287.44 |
