| Apr 25 2024 |
643 |
453.14 |
| Apr 18 2024 |
643 |
453.14 |
| Apr 11 2024 |
643 |
453.14 |
| Apr 04 2024 |
643 |
453.14 |
| Mar 28 2024 |
643 |
453.14 |
| Mar 21 2024 |
643 |
453.14 |
| Mar 14 2024 |
643 |
453.14 |
| Mar 07 2024 |
643 |
453.14 |
| Feb 29 2024 |
643 |
453.14 |
| Feb 22 2024 |
643 |
453.14 |
| Feb 15 2024 |
645 |
453.14 |
| Feb 08 2024 |
646 |
453.14 |
| Feb 01 2024 |
651 |
453.14 |
| Jan 25 2024 |
653 |
453.14 |
| Jan 18 2024 |
655 |
453.14 |
| Jan 11 2024 |
649 |
453.14 |
| Jan 04 2024 |
656 |
453.14 |
| Dec 28 2023 |
656 |
453.14 |
| Dec 21 2023 |
655 |
453.14 |
| Dec 14 2023 |
651 |
453.14 |
| Dec 07 2023 |
643 |
453.14 |
| Nov 30 2023 |
659 |
453.14 |
| Nov 23 2023 |
267 |
448.83 |
| Nov 16 2023 |
280 |
448.83 |
| Nov 09 2023 |
261 |
448.83 |
| Nov 02 2023 |
249 |
448.83 |
| Oct 26 2023 |
262 |
448.83 |
| Oct 19 2023 |
233 |
443.44 |
| Oct 12 2023 |
223 |
441.14 |
| Oct 05 2023 |
239 |
441.14 |
| Sep 28 2023 |
531 |
438.76 |
| Sep 21 2023 |
514 |
437.58 |
| Sep 14 2023 |
529 |
437.58 |
| Sep 07 2023 |
525 |
437.58 |
| Aug 31 2023 |
525 |
437.58 |
| Aug 24 2023 |
521 |
437.58 |
| Aug 17 2023 |
518 |
437.58 |
| Aug 10 2023 |
518 |
437.58 |
| Aug 03 2023 |
517 |
437.58 |
| Jul 27 2023 |
515 |
437.58 |
| Jul 20 2023 |
507 |
437.58 |
| Jul 13 2023 |
507 |
437.58 |
| Jul 06 2023 |
510 |
437.58 |
| Jun 29 2023 |
510 |
437.58 |
| Jun 22 2023 |
510 |
437.58 |
| Jun 15 2023 |
510 |
437.58 |
| Jun 08 2023 |
510 |
437.58 |
| Jun 01 2023 |
510 |
437.58 |
| May 25 2023 |
510 |
437.58 |
| May 18 2023 |
510 |
437.58 |
| May 11 2023 |
510 |
437.58 |
| May 04 2023 |
510 |
437.58 |
| Apr 27 2023 |
510 |
437.58 |
| Apr 20 2023 |
510 |
437.58 |
| Apr 13 2023 |
510 |
437.58 |
| Apr 06 2023 |
510 |
437.58 |
| Mar 30 2023 |
510 |
437.58 |
| Mar 23 2023 |
510 |
437.58 |
| Mar 16 2023 |
510 |
437.58 |
| Mar 09 2023 |
510 |
437.58 |
| Mar 02 2023 |
510 |
437.58 |
| Feb 23 2023 |
510 |
437.58 |
| Feb 16 2023 |
511 |
437.58 |
| Feb 09 2023 |
513 |
437.58 |
| Feb 02 2023 |
512 |
437.58 |
| Jan 26 2023 |
515 |
437.58 |
| Jan 19 2023 |
515 |
437.58 |
| Jan 12 2023 |
503 |
437.58 |
| Jan 05 2023 |
514 |
437.58 |
| Dec 29 2022 |
513 |
437.58 |
| Dec 22 2022 |
709 |
434.13 |
| Dec 15 2022 |
707 |
434.13 |
| Dec 08 2022 |
704 |
434.13 |
| Dec 01 2022 |
698 |
434.13 |
| Nov 24 2022 |
702 |
434.13 |
| Nov 17 2022 |
682 |
434.13 |
| Nov 10 2022 |
676 |
434.13 |
| Nov 03 2022 |
668 |
434.13 |
| Oct 27 2022 |
633 |
434.13 |
| Oct 20 2022 |
837 |
461.92 |
| Oct 13 2022 |
830 |
461.92 |
| Oct 06 2022 |
823 |
461.92 |
| Sep 29 2022 |
804 |
461.92 |
| Sep 22 2022 |
798 |
461.92 |
| Sep 15 2022 |
789 |
461.92 |
| Sep 08 2022 |
787 |
461.92 |
| Sep 01 2022 |
793 |
461.92 |
| Aug 25 2022 |
792 |
461.92 |
| Aug 18 2022 |
792 |
461.92 |
| Aug 11 2022 |
792 |
461.92 |
| Aug 04 2022 |
787 |
461.92 |
| Jul 28 2022 |
787 |
461.92 |
| Jul 21 2022 |
787 |
461.92 |
| Jul 14 2022 |
787 |
461.92 |
| Jul 07 2022 |
787 |
461.92 |
| Jun 30 2022 |
787 |
461.92 |
| Jun 23 2022 |
782 |
461.92 |
| Jun 16 2022 |
782 |
461.92 |
| Jun 09 2022 |
784 |
461.92 |
| Jun 02 2022 |
784 |
461.92 |
| May 26 2022 |
784 |
461.92 |
| May 19 2022 |
784 |
461.92 |
| May 12 2022 |
784 |
461.92 |
| May 05 2022 |
784 |
461.92 |
| Apr 28 2022 |
784 |
461.92 |
| Apr 21 2022 |
784 |
461.92 |
| Apr 14 2022 |
784 |
461.92 |
| Apr 07 2022 |
784 |
461.92 |
| Mar 31 2022 |
784 |
461.92 |
| Mar 24 2022 |
784 |
461.92 |
| Mar 17 2022 |
784 |
461.92 |
| Mar 10 2022 |
784 |
461.92 |
| Mar 03 2022 |
784 |
461.92 |
| Feb 24 2022 |
787 |
461.92 |
| Feb 17 2022 |
788 |
461.92 |
| Feb 10 2022 |
789 |
461.92 |
| Feb 03 2022 |
792 |
461.92 |
| Jan 27 2022 |
794 |
461.92 |
| Jan 20 2022 |
785 |
461.92 |
| Jan 13 2022 |
788 |
461.92 |
| Jan 06 2022 |
806 |
461.92 |
| Dec 30 2021 |
812 |
461.92 |
| Dec 23 2021 |
820 |
461.92 |
| Dec 16 2021 |
815 |
461.92 |
| Dec 09 2021 |
819 |
461.92 |
| Dec 02 2021 |
838 |
461.92 |
| Nov 25 2021 |
846 |
461.92 |
| Nov 18 2021 |
851 |
461.92 |
| Nov 11 2021 |
394 |
461.84 |
| Nov 04 2021 |
225 |
431.83 |
| Oct 28 2021 |
215 |
431.83 |
| Oct 21 2021 |
218 |
431.83 |
| Oct 14 2021 |
207 |
431.83 |
| Oct 07 2021 |
190 |
431.83 |
| Sep 30 2021 |
190 |
431.83 |
| Sep 22 2015 |
7318 |
570 |
| Sep 15 2015 |
10792 |
570 |
| Sep 14 2015 |
24017 |
570 |
| Sep 07 2015 |
23943 |
570 |
| Aug 31 2015 |
24005 |
570 |
| Aug 24 2015 |
23918 |
570 |
| Aug 17 2015 |
23960 |
570 |
| Aug 10 2015 |
23973 |
570 |
| Aug 03 2015 |
23972 |
570 |
| Jul 27 2015 |
23972 |
570 |
| Jul 20 2015 |
23971 |
570 |
| Jul 13 2015 |
23971 |
570 |
| Jul 06 2015 |
23971 |
570 |
| Jun 29 2015 |
23971 |
570 |
| Jun 22 2015 |
23971 |
570 |
| Jun 15 2015 |
23971 |
570 |
| Jun 08 2015 |
24143 |
570 |
| Jun 01 2015 |
24143 |
570 |
| May 25 2015 |
24143 |
570 |
| May 18 2015 |
24143 |
570 |
| May 11 2015 |
24143 |
570 |
| May 04 2015 |
24143 |
570 |
| Apr 27 2015 |
24114 |
570 |
| Apr 20 2015 |
24098 |
570 |
| Apr 13 2015 |
24097 |
570 |
| Apr 06 2015 |
24137 |
570 |
| Mar 30 2015 |
24137 |
570 |
| Mar 23 2015 |
24155 |
570 |
| Mar 16 2015 |
24134 |
570 |
| Mar 09 2015 |
24133 |
570 |
| Mar 02 2015 |
24121 |
570 |
| Feb 23 2015 |
23955 |
570 |
| Feb 16 2015 |
23925 |
570 |
| Feb 09 2015 |
23935 |
570 |
| Feb 02 2015 |
23941 |
570 |
| Jan 26 2015 |
23923 |
570 |
| Jan 19 2015 |
23897 |
570 |
| Jan 12 2015 |
23755 |
570 |
| Jan 05 2015 |
24083 |
570 |
| Dec 29 2014 |
24091 |
570 |
| Dec 22 2014 |
24138 |
570 |
| Dec 15 2014 |
23797 |
570 |
| Dec 08 2014 |
24059 |
570 |
| Dec 01 2014 |
24214 |
570 |
| Nov 24 2014 |
24222 |
570 |
| Nov 17 2014 |
24469 |
570 |
| Nov 10 2014 |
24660 |
570 |
| Nov 03 2014 |
24597 |
570 |
| Oct 27 2014 |
24598 |
570 |
| Oct 20 2014 |
24726 |
570 |
| Oct 13 2014 |
24632 |
570 |
