| Apr 24 2024 |
3219 |
369.64 |
| Apr 18 2024 |
3219 |
369.64 |
| Apr 11 2024 |
3219 |
369.64 |
| Apr 04 2024 |
3219 |
369.64 |
| Mar 28 2024 |
3219 |
369.64 |
| Mar 21 2024 |
3219 |
369.64 |
| Mar 14 2024 |
3219 |
369.64 |
| Mar 07 2024 |
3219 |
369.64 |
| Feb 29 2024 |
3219 |
369.64 |
| Feb 22 2024 |
3221 |
369.64 |
| Feb 15 2024 |
3225 |
369.64 |
| Feb 08 2024 |
3229 |
369.64 |
| Feb 01 2024 |
3233 |
369.64 |
| Jan 25 2024 |
3235 |
369.64 |
| Jan 18 2024 |
3246 |
369.64 |
| Jan 11 2024 |
3223 |
369.64 |
| Jan 04 2024 |
3246 |
369.64 |
| Dec 28 2023 |
3241 |
369.64 |
| Dec 21 2023 |
3238 |
369.64 |
| Dec 14 2023 |
3250 |
369.64 |
| Dec 07 2023 |
3198 |
369.64 |
| Nov 30 2023 |
3223 |
369.64 |
| Nov 23 2023 |
2615 |
348.93 |
| Nov 16 2023 |
2646 |
348.93 |
| Nov 09 2023 |
2648 |
348.93 |
| Nov 02 2023 |
2743 |
352.87 |
| Oct 26 2023 |
2723 |
352.87 |
| Oct 19 2023 |
2758 |
352.87 |
| Oct 12 2023 |
2938 |
363.33 |
| Oct 05 2023 |
2965 |
363.33 |
| Sep 28 2023 |
3492 |
383.26 |
| Sep 21 2023 |
3339 |
377.75 |
| Sep 14 2023 |
3376 |
377.75 |
| Sep 07 2023 |
3389 |
377.75 |
| Aug 31 2023 |
3394 |
377.75 |
| Aug 24 2023 |
3390 |
377.75 |
| Aug 17 2023 |
3382 |
377.75 |
| Aug 10 2023 |
3382 |
377.75 |
| Aug 03 2023 |
3390 |
377.75 |
| Jul 27 2023 |
3383 |
377.75 |
| Jul 20 2023 |
3335 |
377.75 |
| Jul 13 2023 |
3335 |
377.75 |
| Jul 06 2023 |
3322 |
377.75 |
| Jun 29 2023 |
3326 |
377.75 |
| Jun 22 2023 |
3326 |
377.75 |
| Jun 15 2023 |
3326 |
377.75 |
| Jun 08 2023 |
3329 |
377.75 |
| Jun 01 2023 |
3324 |
377.75 |
| May 25 2023 |
3318 |
377.75 |
| May 18 2023 |
3318 |
377.75 |
| May 11 2023 |
3318 |
377.75 |
| May 04 2023 |
3318 |
377.75 |
| Apr 27 2023 |
3320 |
377.75 |
| Apr 20 2023 |
3320 |
377.75 |
| Apr 13 2023 |
3320 |
377.75 |
| Apr 06 2023 |
3325 |
377.75 |
| Mar 30 2023 |
3325 |
377.75 |
| Mar 23 2023 |
3325 |
377.75 |
| Mar 16 2023 |
3325 |
377.75 |
| Mar 09 2023 |
3325 |
377.75 |
| Mar 02 2023 |
3325 |
377.75 |
| Feb 23 2023 |
3325 |
377.75 |
| Feb 16 2023 |
3325 |
377.75 |
| Feb 09 2023 |
3330 |
377.75 |
| Feb 02 2023 |
3339 |
377.75 |
| Jan 26 2023 |
3337 |
377.75 |
| Jan 19 2023 |
3328 |
377.75 |
| Jan 12 2023 |
3291 |
377.75 |
| Jan 05 2023 |
3316 |
377.75 |
| Dec 29 2022 |
3316 |
377.75 |
| Dec 22 2022 |
4105 |
354.35 |
| Dec 15 2022 |
4091 |
354.35 |
| Dec 08 2022 |
4063 |
354.35 |
| Dec 01 2022 |
4012 |
354.35 |
| Nov 24 2022 |
4017 |
354.35 |
| Nov 17 2022 |
3933 |
354.35 |
| Nov 10 2022 |
3917 |
355.97 |
| Nov 03 2022 |
3790 |
355.97 |
| Oct 27 2022 |
3476 |
355.97 |
| Oct 20 2022 |
3781 |
366.93 |
| Oct 13 2022 |
3725 |
366.93 |
| Oct 06 2022 |
3634 |
366.93 |
| Sep 29 2022 |
3551 |
366.93 |
| Sep 22 2022 |
3527 |
366.93 |
| Sep 15 2022 |
3479 |
366.93 |
| Sep 08 2022 |
3484 |
366.93 |
| Sep 01 2022 |
3481 |
366.93 |
| Aug 25 2022 |
3479 |
366.93 |
| Aug 18 2022 |
3478 |
366.93 |
| Aug 11 2022 |
3487 |
366.93 |
| Aug 04 2022 |
3474 |
366.93 |
| Jul 28 2022 |
3474 |
366.93 |
| Jul 21 2022 |
3474 |
366.93 |
| Jul 14 2022 |
3474 |
366.93 |
| Jul 07 2022 |
3474 |
366.93 |
| Jun 30 2022 |
3474 |
366.93 |
| Jun 23 2022 |
3464 |
366.93 |
| Jun 16 2022 |
3464 |
366.93 |
| Jun 09 2022 |
3466 |
366.93 |
| Jun 02 2022 |
3466 |
366.93 |
| May 26 2022 |
3465 |
366.93 |
| May 19 2022 |
3465 |
366.93 |
| May 12 2022 |
3465 |
366.93 |
| May 05 2022 |
3465 |
366.93 |
| Apr 28 2022 |
3462 |
366.93 |
| Apr 21 2022 |
3462 |
366.93 |
| Apr 14 2022 |
3462 |
366.93 |
| Apr 07 2022 |
3462 |
366.93 |
| Mar 31 2022 |
3462 |
366.93 |
| Mar 24 2022 |
3462 |
366.93 |
| Mar 17 2022 |
3458 |
366.93 |
| Mar 10 2022 |
3458 |
366.93 |
| Mar 03 2022 |
3458 |
366.93 |
| Feb 24 2022 |
3449 |
366.93 |
| Feb 17 2022 |
3456 |
366.93 |
| Feb 10 2022 |
3459 |
366.93 |
| Feb 03 2022 |
3466 |
366.93 |
| Jan 27 2022 |
3471 |
366.93 |
| Jan 20 2022 |
3370 |
366.93 |
| Jan 13 2022 |
3403 |
366.93 |
| Jan 06 2022 |
3526 |
366.93 |
| Dec 30 2021 |
3545 |
366.93 |
| Dec 23 2021 |
3558 |
366.93 |
| Dec 16 2021 |
3566 |
366.93 |
| Dec 09 2021 |
3593 |
366.93 |
| Dec 02 2021 |
3658 |
366.93 |
| Nov 25 2021 |
3808 |
371.05 |
| Nov 18 2021 |
3847 |
371.05 |
| Nov 11 2021 |
3809 |
369.97 |
| Nov 04 2021 |
2299 |
350.98 |
| Oct 28 2021 |
2257 |
350.98 |
| Oct 21 2021 |
2344 |
350.98 |
| Oct 14 2021 |
2337 |
350.98 |
| Oct 07 2021 |
2187 |
350.98 |
| Sep 30 2021 |
2176 |
350.98 |
| Sep 23 2021 |
2035 |
348.38 |
| Sep 16 2021 |
2017 |
348.38 |
| Sep 09 2021 |
1992 |
348.38 |
| Sep 02 2021 |
2016 |
348.38 |
| Aug 26 2021 |
2014 |
348.38 |
| Aug 19 2021 |
2014 |
348.38 |
| Aug 12 2021 |
2010 |
348.38 |
| Aug 05 2021 |
2038 |
348.38 |
| Jul 29 2021 |
2054 |
348.38 |
| Jun 03 2021 |
2082 |
348.38 |
| Nov 13 2020 |
4578 |
371.95 |
| Nov 06 2020 |
4904 |
371.95 |
| Oct 30 2020 |
5203 |
371.95 |
| Oct 23 2020 |
5548 |
371.95 |
| Oct 16 2020 |
5781 |
371.95 |
| Oct 09 2020 |
6011 |
371.95 |
| Oct 02 2020 |
6196 |
371.95 |
| Sep 25 2020 |
4970 |
348.38 |
| Sep 18 2020 |
5098 |
348.38 |
| Sep 11 2020 |
5141 |
348.38 |
| Sep 04 2020 |
5212 |
348.38 |
| Aug 28 2020 |
5243 |
348.38 |
| Aug 21 2020 |
5274 |
348.38 |
| Aug 14 2020 |
5279 |
348.38 |
| Aug 07 2020 |
5327 |
348.38 |
| Jul 31 2020 |
5345 |
348.38 |
| Jul 24 2020 |
5345 |
348.38 |
| Jul 17 2020 |
5357 |
348.38 |
| Jul 10 2020 |
5376 |
348.38 |
| Jul 03 2020 |
5398 |
348.38 |
| Jun 26 2020 |
5398 |
348.38 |
| Jun 19 2020 |
5398 |
348.38 |
| Jun 12 2020 |
5401 |
348.38 |
| Jun 05 2020 |
5407 |
348.38 |
| May 29 2020 |
5419 |
348.38 |
| May 22 2020 |
5426 |
348.38 |
| May 15 2020 |
5426 |
348.38 |
| May 08 2020 |
5428 |
348.38 |
| May 01 2020 |
5431 |
348.38 |
| Apr 24 2020 |
5450 |
348.38 |
| Apr 17 2020 |
5450 |
348.38 |
| Apr 10 2020 |
5450 |
348.38 |
| Apr 03 2020 |
5450 |
348.38 |
| Mar 27 2020 |
5450 |
348.38 |
| Mar 20 2020 |
5453 |
348.38 |
| Mar 13 2020 |
5453 |
348.38 |
| Mar 06 2020 |
5453 |
348.38 |
| Feb 28 2020 |
5462 |
348.38 |
| Feb 21 2020 |
5482 |
348.38 |
| Feb 14 2020 |
5485 |
348.38 |
| Feb 07 2020 |
5494 |
348.38 |
| Jan 31 2020 |
5509 |
348.38 |
| Jan 24 2020 |
5254 |
348.38 |
| Jan 17 2020 |
5270 |
348.38 |
| Jan 10 2020 |
5660 |
348.38 |
| Jan 03 2020 |
5634 |
348.38 |
| Dec 27 2019 |
5633 |
348.38 |
| Dec 20 2019 |
5637 |
348.38 |
| Dec 13 2019 |
5660 |
348.38 |
| Dec 06 2019 |
5471 |
348.38 |
| Nov 29 2019 |
5579 |
348.38 |
| Nov 22 2019 |
5607 |
348.38 |
| Nov 15 2019 |
4336 |
324.81 |
| Nov 08 2019 |
4352 |
324.81 |
| Nov 01 2019 |
4381 |
324.81 |
| Oct 25 2019 |
4318 |
324.81 |
| Oct 18 2019 |
4261 |
324.81 |
| Oct 11 2019 |
4403 |
327.21 |
| Oct 04 2019 |
4424 |
327.21 |
| Sep 14 2018 |
15166 |
462 |
| Sep 07 2018 |
15073 |
462 |
| Oct 14 2016 |
19333 |
488.52 |
| Oct 07 2016 |
21330 |
507.39 |
| Sep 30 2016 |
20738 |
502.86 |
| Sep 23 2016 |
20358 |
502.86 |
| Sep 16 2016 |
20479 |
507.01 |
| Sep 09 2016 |
20249 |
507.01 |
| Sep 02 2016 |
20177 |
507.01 |
| Aug 26 2016 |
20205 |
507.01 |
| Aug 19 2016 |
19807 |
507.01 |
| Aug 12 2016 |
19794 |
507.01 |
| Aug 05 2016 |
19813 |
507.01 |
| Jul 29 2016 |
19815 |
507.01 |
| Jul 22 2016 |
19793 |
507.01 |
| Jun 28 2016 |
19795 |
507.01 |
| Jun 21 2016 |
19856 |
507.01 |
| Jun 14 2016 |
19856 |
507.01 |
| Jun 07 2016 |
19857 |
507.01 |
| May 31 2016 |
19866 |
507.01 |
| May 24 2016 |
19866 |
507.01 |
| May 17 2016 |
19848 |
507.01 |
| May 10 2016 |
19848 |
507.01 |
| May 03 2016 |
19853 |
507.01 |
| Apr 26 2016 |
19849 |
507.01 |
| Apr 19 2016 |
19821 |
507.01 |
| Apr 12 2016 |
19860 |
507.01 |
| Apr 05 2016 |
19860 |
507.01 |
| Mar 29 2016 |
19860 |
507.01 |
| Mar 22 2016 |
19849 |
507.01 |
| Mar 15 2016 |
19847 |
507.01 |
| Mar 08 2016 |
19867 |
507.01 |
| Mar 01 2016 |
19864 |
507.01 |
| Feb 23 2016 |
19860 |
507.01 |
| Feb 16 2016 |
19792 |
507.01 |
| Feb 09 2016 |
19792 |
507.01 |
| Feb 02 2016 |
19734 |
507.01 |
| Jan 26 2016 |
19771 |
507.01 |
| Jan 19 2016 |
19776 |
507.01 |
| Jan 12 2016 |
19331 |
507.01 |
| Jan 05 2016 |
19754 |
507.01 |
| Dec 29 2015 |
19770 |
507.01 |
| Dec 22 2015 |
19593 |
507.01 |
| Dec 15 2015 |
19493 |
507.01 |
| Dec 08 2015 |
19783 |
507.01 |
| Dec 01 2015 |
21151 |
519.45 |
| Oct 13 2015 |
21663 |
535.36 |
| Oct 06 2015 |
21642 |
535.36 |
| Sep 29 2015 |
21607 |
535.36 |
| Sep 22 2015 |
31534 |
510.51 |
| Sep 15 2015 |
9727 |
510.51 |
| Sep 14 2015 |
18460 |
510.51 |
| Sep 07 2015 |
18428 |
510.51 |
| Aug 31 2015 |
18449 |
510.51 |
| Aug 24 2015 |
18364 |
510.51 |
| Aug 17 2015 |
18397 |
510.51 |
| Aug 10 2015 |
18406 |
510.51 |
| Aug 03 2015 |
18405 |
510.51 |
| Jul 27 2015 |
18405 |
510.51 |
| Jul 20 2015 |
18404 |
510.51 |
| Jul 13 2015 |
18404 |
510.51 |
| Jul 06 2015 |
18404 |
510.51 |
| Jun 29 2015 |
18404 |
510.51 |
| Jun 22 2015 |
18404 |
510.51 |
| Jun 15 2015 |
18404 |
510.51 |
| Jun 08 2015 |
18535 |
510.51 |
| Jun 01 2015 |
18535 |
510.51 |
| May 25 2015 |
18535 |
510.51 |
| May 18 2015 |
18535 |
510.51 |
| May 11 2015 |
18535 |
510.51 |
| May 04 2015 |
18535 |
510.51 |
| Apr 27 2015 |
18514 |
510.51 |
| Apr 20 2015 |
18500 |
510.51 |
| Apr 13 2015 |
18500 |
510.51 |
| Apr 06 2015 |
18531 |
510.51 |
| Mar 30 2015 |
18531 |
510.51 |
| Mar 23 2015 |
18551 |
510.51 |
| Mar 16 2015 |
18539 |
510.51 |
| Mar 09 2015 |
18538 |
510.51 |
| Mar 02 2015 |
18525 |
510.51 |
| Feb 23 2015 |
18395 |
510.51 |
| Feb 16 2015 |
18372 |
510.51 |
| Feb 09 2015 |
18382 |
510.51 |
| Feb 02 2015 |
18391 |
510.51 |
| Jan 26 2015 |
18378 |
510.51 |
| Jan 19 2015 |
18358 |
510.51 |
| Jan 12 2015 |
18222 |
510.51 |
| Jan 05 2015 |
18525 |
510.51 |
| Dec 29 2014 |
18522 |
510.51 |
| Dec 22 2014 |
18575 |
510.51 |
| Dec 15 2014 |
18307 |
510.51 |
| Dec 08 2014 |
18475 |
510.51 |
| Dec 01 2014 |
18580 |
510.51 |
| Nov 24 2014 |
18589 |
510.51 |
| Nov 17 2014 |
18752 |
510.51 |
| Nov 10 2014 |
18905 |
510.51 |
| Nov 03 2014 |
18809 |
510.51 |
| Oct 27 2014 |
16201 |
485.66 |
| Oct 20 2014 |
16410 |
485.66 |
| Oct 13 2014 |
16291 |
485.66 |
