| Nov 04 2021 |
320 |
231.23 |
| Oct 28 2021 |
1164 |
265.86 |
| Oct 21 2021 |
1195 |
265.86 |
| Oct 14 2021 |
1062 |
258.67 |
| Oct 07 2021 |
905 |
251.97 |
| Sep 30 2021 |
920 |
251.97 |
| Sep 23 2021 |
932 |
251.97 |
| Sep 16 2021 |
949 |
251.97 |
| Sep 09 2021 |
948 |
251.97 |
| Sep 02 2021 |
953 |
251.97 |
| Aug 26 2021 |
950 |
251.97 |
| Aug 19 2021 |
951 |
251.97 |
| Aug 12 2021 |
952 |
251.97 |
| Aug 05 2021 |
957 |
251.97 |
| Jul 29 2021 |
957 |
251.97 |
| Jun 03 2021 |
928 |
251.97 |
| Nov 06 2020 |
721 |
231.23 |
| Oct 30 2020 |
1547 |
265.86 |
| Oct 23 2020 |
1623 |
265.86 |
| Oct 16 2020 |
873 |
234.82 |
| Oct 09 2020 |
1184 |
248.01 |
| Oct 02 2020 |
1198 |
248.01 |
| Sep 25 2020 |
1209 |
248.01 |
| Sep 18 2020 |
1237 |
248.01 |
| Sep 11 2020 |
1237 |
248.01 |
| Sep 04 2020 |
1244 |
248.01 |
| Aug 28 2020 |
1243 |
248.01 |
| Aug 21 2020 |
1248 |
248.01 |
| Aug 14 2020 |
1248 |
248.01 |
| Aug 07 2020 |
1272 |
248.01 |
| Jul 31 2020 |
1276 |
248.01 |
| Jul 24 2020 |
1276 |
248.01 |
| Jul 17 2020 |
1277 |
248.01 |
| Jul 10 2020 |
1283 |
248.01 |
| Jul 03 2020 |
1284 |
248.01 |
| Jun 26 2020 |
1284 |
248.01 |
| Jun 19 2020 |
1284 |
248.01 |
| Jun 12 2020 |
1285 |
248.01 |
| Jun 05 2020 |
1287 |
248.01 |
| May 29 2020 |
1286 |
248.01 |
| May 22 2020 |
1286 |
248.01 |
| May 15 2020 |
1286 |
248.01 |
| May 08 2020 |
1288 |
248.01 |
| May 01 2020 |
1289 |
248.01 |
| Apr 24 2020 |
1292 |
248.01 |
| Apr 17 2020 |
1292 |
248.01 |
| Apr 10 2020 |
1292 |
248.01 |
| Apr 03 2020 |
1292 |
248.01 |
| Mar 27 2020 |
1292 |
248.01 |
| Mar 20 2020 |
1293 |
248.01 |
| Mar 13 2020 |
1293 |
248.01 |
| Mar 06 2020 |
1293 |
248.01 |
| Feb 28 2020 |
1209 |
244.91 |
| Feb 21 2020 |
1215 |
244.91 |
| Feb 14 2020 |
1217 |
244.91 |
| Feb 07 2020 |
1218 |
244.91 |
| Jan 31 2020 |
1223 |
244.91 |
| Jan 24 2020 |
1132 |
244.91 |
| Jan 17 2020 |
1140 |
244.91 |
| Jan 10 2020 |
1304 |
244.91 |
| Jan 03 2020 |
1312 |
244.91 |
| Dec 27 2019 |
1307 |
244.91 |
| Dec 20 2019 |
1310 |
244.91 |
| Dec 13 2019 |
1297 |
244.91 |
| Dec 06 2019 |
1211 |
244.91 |
| Nov 29 2019 |
1230 |
244.91 |
| Nov 22 2019 |
1250 |
244.91 |
| Nov 15 2019 |
1263 |
244.91 |
| Nov 08 2019 |
1996 |
267.52 |
| Nov 01 2019 |
1818 |
262.51 |
| Oct 25 2019 |
1797 |
262.51 |
| Oct 18 2019 |
2365 |
278.73 |
| Oct 11 2019 |
2406 |
278.73 |
| Oct 04 2019 |
2454 |
278.73 |
| Sep 27 2019 |
2450 |
278.73 |
| Sep 20 2019 |
2427 |
278.73 |
| Sep 13 2019 |
2453 |
278.73 |
| Sep 06 2019 |
2352 |
278.73 |
| Aug 30 2019 |
2376 |
278.73 |
| Aug 23 2019 |
2385 |
278.73 |
| Aug 16 2019 |
2371 |
278.73 |
| Aug 09 2019 |
2371 |
278.73 |
| Aug 02 2019 |
2371 |
278.73 |
| Jul 26 2019 |
2364 |
278.73 |
| Jul 19 2019 |
2367 |
278.73 |
| Jul 12 2019 |
2370 |
278.73 |
| Jul 05 2019 |
2373 |
278.73 |
| Jun 28 2019 |
2372 |
278.73 |
| Jun 21 2019 |
2373 |
278.73 |
| Jun 14 2019 |
2372 |
278.73 |
| Jun 07 2019 |
2374 |
278.73 |
| May 31 2019 |
2378 |
278.73 |
| May 24 2019 |
2375 |
278.73 |
| May 17 2019 |
2380 |
278.73 |
| May 10 2019 |
2379 |
278.73 |
| May 03 2019 |
2381 |
278.73 |
| Apr 26 2019 |
2383 |
278.73 |
| Apr 19 2019 |
2384 |
278.73 |
| Apr 12 2019 |
2385 |
278.73 |
| Apr 05 2019 |
2385 |
278.73 |
| Mar 29 2019 |
2385 |
278.73 |
| Mar 22 2019 |
2383 |
278.73 |
| Mar 15 2019 |
2385 |
278.73 |
| Mar 08 2019 |
2386 |
278.73 |
| Mar 01 2019 |
2387 |
278.73 |
| Feb 22 2019 |
2383 |
278.73 |
| Feb 15 2019 |
2401 |
278.73 |
| Feb 08 2019 |
2468 |
280.72 |
| Feb 01 2019 |
2192 |
272.46 |
| Jan 25 2019 |
2189 |
272.46 |
| Jan 18 2019 |
2010 |
272.46 |
| Jan 11 2019 |
2194 |
272.46 |
| Jan 04 2019 |
2222 |
272.46 |
| Dec 28 2018 |
2226 |
272.46 |
| Dec 21 2018 |
2202 |
272.46 |
| Dec 14 2018 |
2187 |
272.46 |
| Dec 07 2018 |
2216 |
272.46 |
| Nov 30 2018 |
2251 |
272.46 |
| Nov 23 2018 |
2265 |
272.46 |
| Nov 16 2018 |
2285 |
272.46 |
| Nov 09 2018 |
2967 |
293.3 |
| Nov 02 2018 |
4127 |
319.43 |
| Oct 26 2018 |
4012 |
319.43 |
| Oct 19 2018 |
4026 |
319.43 |
| Oct 12 2018 |
4044 |
319.43 |
| Oct 05 2018 |
3940 |
319.43 |
| Sep 28 2018 |
3955 |
319.43 |
| Sep 21 2018 |
3985 |
319.43 |
| Sep 14 2018 |
3940 |
319.43 |
| Sep 07 2018 |
3952 |
319.43 |
| Aug 31 2018 |
3930 |
319.43 |
| Aug 24 2018 |
3926 |
319.43 |
| Aug 17 2018 |
3933 |
319.43 |
| Aug 10 2018 |
3938 |
319.43 |
| Aug 03 2018 |
3944 |
319.43 |
| Jul 27 2018 |
3951 |
319.43 |
| Jul 20 2018 |
3953 |
319.43 |
| Jul 13 2018 |
3952 |
319.43 |
| Jul 06 2018 |
3951 |
319.43 |
| Jun 29 2018 |
3983 |
319.43 |
| Jun 22 2018 |
3983 |
319.43 |
| Jun 15 2018 |
3986 |
319.43 |
| Jun 08 2018 |
3995 |
319.43 |
| Jun 01 2018 |
3992 |
319.43 |
| May 25 2018 |
4008 |
319.43 |
| May 18 2018 |
4007 |
319.43 |
| May 11 2018 |
4016 |
319.43 |
| May 04 2018 |
4054 |
319.43 |
| Apr 27 2018 |
4052 |
319.43 |
| Apr 20 2018 |
4069 |
319.43 |
| Apr 13 2018 |
4068 |
319.43 |
| Apr 06 2018 |
4068 |
319.43 |
| Mar 30 2018 |
4068 |
319.43 |
| Mar 23 2018 |
4068 |
319.43 |
| Mar 16 2018 |
4062 |
319.43 |
| Mar 09 2018 |
4062 |
319.43 |
| Mar 02 2018 |
4062 |
319.43 |
| Feb 23 2018 |
4061 |
319.43 |
| Feb 16 2018 |
4065 |
319.43 |
| Feb 09 2018 |
4775 |
335.16 |
| Feb 02 2018 |
4792 |
335.16 |
| Jan 26 2018 |
5009 |
338.65 |
| Jan 19 2018 |
5034 |
339.2 |
| Jan 12 2018 |
4792 |
339.2 |
| Jan 05 2018 |
4973 |
339.2 |
| Dec 29 2017 |
4931 |
338.21 |
| Dec 22 2017 |
4299 |
325.63 |
| Dec 15 2017 |
3662 |
312.06 |
| Dec 08 2017 |
3360 |
302.4 |
| Dec 01 2017 |
3063 |
294.78 |
| Nov 24 2017 |
3240 |
299.11 |
| Nov 17 2017 |
3220 |
299.11 |
| Nov 10 2017 |
3274 |
299.11 |
| Nov 03 2017 |
2666 |
283.7 |
| Oct 27 2017 |
2961 |
293.53 |
| Oct 20 2017 |
3077 |
296.09 |
| Oct 13 2017 |
3034 |
296.09 |
| Oct 06 2017 |
2983 |
296.09 |
| Sep 29 2017 |
1684 |
257.43 |
| Sep 22 2017 |
1692 |
257.43 |
| Sep 15 2017 |
1698 |
257.43 |
| Sep 08 2017 |
1684 |
257.43 |
| Sep 01 2017 |
1708 |
257.43 |
| Aug 25 2017 |
1713 |
257.43 |
| Aug 18 2017 |
1714 |
257.43 |
| Aug 11 2017 |
1717 |
257.43 |
| Aug 04 2017 |
1721 |
257.43 |
| Jul 28 2017 |
1722 |
257.43 |
| Jul 21 2017 |
1726 |
257.43 |
| Jul 14 2017 |
1733 |
257.43 |
| Jul 07 2017 |
1733 |
257.43 |
| Jun 30 2017 |
1737 |
257.43 |
| Jun 23 2017 |
1737 |
257.43 |
| Jun 16 2017 |
1745 |
257.43 |
| Jun 09 2017 |
1744 |
257.43 |
| Jun 02 2017 |
1748 |
257.43 |
| May 26 2017 |
1690 |
257.43 |
| May 19 2017 |
1702 |
257.43 |
| May 12 2017 |
1686 |
257.43 |
| May 05 2017 |
1686 |
257.43 |
| Apr 28 2017 |
1682 |
257.43 |
| Apr 21 2017 |
1677 |
257.43 |
| Apr 14 2017 |
1680 |
257.43 |
| Apr 07 2017 |
1680 |
257.43 |
| Mar 31 2017 |
1680 |
257.43 |
| Mar 24 2017 |
1680 |
257.43 |
| Mar 17 2017 |
1679 |
257.43 |
| Mar 10 2017 |
1686 |
257.43 |
| Mar 03 2017 |
1686 |
257.43 |
| Feb 24 2017 |
1683 |
257.43 |
| Feb 17 2017 |
1688 |
257.43 |
| Feb 10 2017 |
1693 |
257.43 |
| Feb 03 2017 |
1689 |
257.43 |
| Jan 27 2017 |
1691 |
257.43 |
| Jan 20 2017 |
1698 |
257.43 |
| Jan 13 2017 |
1703 |
257.43 |
| Jan 06 2017 |
1762 |
257.43 |
| Dec 30 2016 |
1785 |
257.43 |
| Dec 23 2016 |
1786 |
257.43 |
| Dec 16 2016 |
1781 |
257.43 |
| Dec 09 2016 |
1763 |
257.43 |
| Dec 02 2016 |
1761 |
257.43 |
| Nov 25 2016 |
1782 |
257.43 |
| Nov 18 2016 |
1766 |
257.43 |
| Nov 11 2016 |
3430 |
305.05 |
| Nov 04 2016 |
4523 |
328.86 |
| Oct 28 2016 |
4476 |
328.86 |
| Oct 21 2016 |
4500 |
328.86 |
| Oct 14 2016 |
3412 |
306.16 |
| Oct 07 2016 |
3486 |
306.16 |
| Sep 30 2016 |
3177 |
299.11 |
| Sep 23 2016 |
3100 |
299.11 |
| Sep 16 2016 |
3044 |
299.11 |
| Sep 09 2016 |
3083 |
299.11 |
| Sep 02 2016 |
3042 |
299.11 |
| Aug 26 2016 |
3048 |
299.11 |
| Aug 19 2016 |
2930 |
299.11 |
| Aug 12 2016 |
2927 |
299.11 |
| Aug 05 2016 |
2940 |
299.11 |
| Jul 29 2016 |
2940 |
299.11 |
| Jul 22 2016 |
2934 |
299.11 |
| Jun 28 2016 |
2935 |
299.11 |
| Jun 21 2016 |
2943 |
299.11 |
| Jun 14 2016 |
2943 |
299.11 |
| Jun 07 2016 |
2943 |
299.11 |
| May 31 2016 |
2943 |
299.11 |
| May 24 2016 |
2943 |
299.11 |
| May 17 2016 |
2940 |
299.11 |
| May 10 2016 |
2940 |
299.11 |
| May 03 2016 |
2940 |
299.11 |
| Apr 26 2016 |
2940 |
299.11 |
| Apr 19 2016 |
2938 |
299.11 |
| Apr 12 2016 |
2832 |
295.92 |
| Apr 05 2016 |
2832 |
295.92 |
| Mar 29 2016 |
2832 |
295.92 |
| Mar 22 2016 |
2831 |
295.92 |
| Mar 15 2016 |
2831 |
295.92 |
| Mar 08 2016 |
2834 |
295.92 |
| Mar 01 2016 |
2834 |
295.92 |
| Feb 23 2016 |
2830 |
295.92 |
| Feb 16 2016 |
2818 |
295.92 |
| Feb 09 2016 |
2818 |
295.92 |
| Feb 02 2016 |
2792 |
295.92 |
| Jan 26 2016 |
2800 |
295.92 |
| Jan 19 2016 |
2806 |
295.92 |
| Jan 12 2016 |
2598 |
295.92 |
| Jan 05 2016 |
2730 |
295.92 |
| Dec 29 2015 |
2726 |
295.92 |
| Dec 22 2015 |
2679 |
295.92 |
| Dec 15 2015 |
2629 |
295.92 |
| Dec 08 2015 |
2688 |
295.92 |
| Dec 01 2015 |
4882 |
348.41 |
| Nov 24 2015 |
6157 |
368.99 |
| Nov 17 2015 |
6655 |
378.57 |
| Nov 10 2015 |
6620 |
378.57 |
| Nov 03 2015 |
6641 |
378.57 |
| Oct 27 2015 |
6646 |
378.57 |
| Oct 20 2015 |
6593 |
378.57 |
| Oct 13 2015 |
6329 |
378.57 |
| Oct 06 2015 |
6347 |
378.57 |
| Sep 29 2015 |
6410 |
378.57 |
| Sep 22 2015 |
25543 |
384.56 |
| Sep 15 2015 |
14010 |
384.56 |
| Sep 14 2015 |
6699 |
384.56 |
| Sep 07 2015 |
6725 |
384.56 |
| Aug 31 2015 |
6696 |
384.56 |
| Aug 24 2015 |
6660 |
384.56 |
| Aug 17 2015 |
6666 |
384.56 |
| Aug 10 2015 |
6669 |
384.56 |
| Aug 03 2015 |
6669 |
384.56 |
| Jul 27 2015 |
6669 |
384.56 |
| Jul 20 2015 |
6669 |
384.56 |
| Jul 13 2015 |
6669 |
384.56 |
| Jul 06 2015 |
6669 |
384.56 |
| Jun 29 2015 |
6669 |
384.56 |
| Jun 22 2015 |
6669 |
384.56 |
| Jun 15 2015 |
6669 |
384.56 |
| Jun 08 2015 |
6731 |
384.56 |
| Jun 01 2015 |
6731 |
384.56 |
| May 25 2015 |
6731 |
384.56 |
| May 18 2015 |
6731 |
384.56 |
| May 11 2015 |
6731 |
384.56 |
| May 04 2015 |
6731 |
384.56 |
| Apr 27 2015 |
8253 |
404.65 |
| Apr 20 2015 |
8245 |
404.65 |
| Apr 13 2015 |
8244 |
404.65 |
| Apr 06 2015 |
8256 |
404.65 |
| Mar 30 2015 |
8256 |
404.65 |
| Mar 23 2015 |
8268 |
404.65 |
| Mar 16 2015 |
8262 |
404.65 |
| Mar 09 2015 |
8261 |
404.65 |
| Mar 02 2015 |
8253 |
404.65 |
| Feb 23 2015 |
8183 |
404.65 |
| Feb 16 2015 |
8180 |
404.65 |
| Feb 09 2015 |
8190 |
404.65 |
| Feb 02 2015 |
8197 |
404.65 |
| Jan 26 2015 |
8194 |
404.65 |
| Jan 19 2015 |
8184 |
404.65 |
| Jan 12 2015 |
8071 |
404.65 |
| Jan 05 2015 |
8298 |
404.65 |
| Dec 29 2014 |
8294 |
404.65 |
| Dec 22 2014 |
8327 |
404.65 |
| Dec 15 2014 |
8162 |
404.65 |
| Dec 08 2014 |
8057 |
402.51 |
| Dec 01 2014 |
8075 |
402.51 |
| Nov 24 2014 |
8105 |
402.51 |
| Nov 17 2014 |
8169 |
402.51 |
| Nov 10 2014 |
8210 |
402.51 |
| Nov 03 2014 |
8101 |
402.51 |
| Oct 27 2014 |
8156 |
402.51 |
| Oct 20 2014 |
8282 |
402.51 |
| Oct 13 2014 |
8218 |
402.51 |
