| Nov 16 2023 |
1639 |
621.29 |
| Nov 09 2023 |
1610 |
621.29 |
| Nov 02 2023 |
1579 |
621.29 |
| Oct 26 2023 |
1606 |
621.29 |
| Oct 19 2023 |
1673 |
621.29 |
| Oct 12 2023 |
1646 |
621.29 |
| Oct 05 2023 |
1640 |
621.29 |
| Sep 28 2023 |
1573 |
621.29 |
| Sep 21 2023 |
1554 |
621.29 |
| Sep 14 2023 |
1559 |
621.29 |
| Sep 07 2023 |
1501 |
621.29 |
| Aug 31 2023 |
1480 |
621.29 |
| Aug 24 2023 |
1476 |
621.29 |
| Aug 17 2023 |
1478 |
621.29 |
| Aug 10 2023 |
1478 |
621.29 |
| Aug 03 2023 |
1480 |
621.29 |
| Jul 27 2023 |
1480 |
621.29 |
| Jul 20 2023 |
1463 |
621.29 |
| Jul 13 2023 |
1463 |
621.29 |
| Jul 06 2023 |
1462 |
621.29 |
| Jun 29 2023 |
1455 |
621.29 |
| Jun 22 2023 |
1455 |
621.29 |
| Jun 15 2023 |
1455 |
621.29 |
| Jun 08 2023 |
1454 |
621.29 |
| Jun 01 2023 |
1454 |
621.29 |
| May 25 2023 |
1452 |
621.29 |
| May 18 2023 |
1452 |
621.29 |
| May 11 2023 |
1452 |
621.29 |
| May 04 2023 |
1447 |
621.29 |
| Apr 27 2023 |
1446 |
621.29 |
| Apr 20 2023 |
1446 |
621.29 |
| Apr 13 2023 |
1447 |
621.29 |
| Apr 06 2023 |
1447 |
621.29 |
| Mar 30 2023 |
1446 |
621.29 |
| Mar 23 2023 |
1446 |
621.29 |
| Mar 16 2023 |
1446 |
621.29 |
| Mar 09 2023 |
1446 |
621.29 |
| Mar 02 2023 |
1446 |
621.29 |
| Feb 23 2023 |
1447 |
621.29 |
| Feb 16 2023 |
1452 |
621.29 |
| Feb 09 2023 |
1463 |
621.29 |
| Feb 02 2023 |
1460 |
621.29 |
| Jan 26 2023 |
1466 |
621.29 |
| Jan 19 2023 |
1486 |
621.29 |
| Jan 12 2023 |
1462 |
621.29 |
| Jan 05 2023 |
1539 |
621.29 |
| Dec 29 2022 |
1530 |
621.29 |
| Dec 22 2022 |
2080 |
621.29 |
| Dec 15 2022 |
2063 |
621.29 |
| Dec 08 2022 |
2067 |
621.29 |
| Dec 01 2022 |
2065 |
621.29 |
| Nov 24 2022 |
2054 |
621.29 |
| Nov 16 2018 |
26532 |
579.95 |
| Nov 09 2018 |
26722 |
579.95 |
| Nov 02 2018 |
26893 |
579.95 |
| Oct 26 2018 |
26688 |
579.95 |
| Oct 19 2018 |
26885 |
579.95 |
| Oct 12 2018 |
26698 |
579.95 |
| Oct 05 2018 |
26442 |
579.95 |
| Sep 28 2018 |
26541 |
579.95 |
| Sep 21 2018 |
26582 |
579.95 |
| Sep 14 2018 |
26274 |
579.95 |
| Sep 07 2018 |
26055 |
579.95 |
| Aug 31 2018 |
25791 |
579.95 |
| Aug 24 2018 |
25703 |
579.95 |
| Aug 17 2018 |
25693 |
579.95 |
| Aug 10 2018 |
25707 |
579.95 |
| Aug 03 2018 |
25741 |
579.95 |
| Jul 27 2018 |
25757 |
579.95 |
| Jul 20 2018 |
25784 |
579.95 |
| Jul 13 2018 |
25787 |
579.95 |
| Jul 06 2018 |
25761 |
579.95 |
| Jun 29 2018 |
25834 |
579.95 |
| Jun 22 2018 |
25834 |
579.95 |
| Jun 15 2018 |
25859 |
579.95 |
| Jun 08 2018 |
25894 |
579.95 |
| Jun 01 2018 |
25873 |
579.95 |
| May 25 2018 |
25899 |
579.95 |
| May 18 2018 |
25845 |
579.95 |
| May 11 2018 |
25876 |
579.95 |
| May 04 2018 |
25987 |
579.95 |
| Apr 27 2018 |
25976 |
579.95 |
| Apr 20 2018 |
26046 |
579.95 |
| Apr 13 2018 |
26039 |
579.95 |
| Apr 06 2018 |
26039 |
579.95 |
| Mar 30 2018 |
26038 |
579.95 |
| Mar 23 2018 |
26038 |
579.95 |
| Mar 16 2018 |
26019 |
579.95 |
| Mar 09 2018 |
26019 |
579.95 |
| Mar 02 2018 |
26027 |
579.95 |
| Feb 23 2018 |
26018 |
579.95 |
| Feb 16 2018 |
26035 |
579.95 |
| Feb 09 2018 |
26026 |
579.95 |
| Feb 02 2018 |
26049 |
579.95 |
| Jan 26 2018 |
26083 |
579.95 |
| Jan 19 2018 |
25987 |
579.95 |
| Jan 12 2018 |
25516 |
579.95 |
| Jan 05 2018 |
25717 |
579.95 |
| Dec 29 2017 |
25797 |
579.95 |
| Dec 22 2017 |
25789 |
579.95 |
| Dec 15 2017 |
25800 |
579.95 |
| Dec 08 2017 |
26242 |
579.95 |
| Dec 01 2017 |
26535 |
579.95 |
| Nov 24 2017 |
26591 |
579.95 |
| Nov 10 2017 |
25105 |
550.63 |
| Nov 03 2017 |
25197 |
550.63 |
| Oct 27 2017 |
25297 |
550.63 |
| Oct 20 2017 |
25233 |
550.63 |
| Oct 13 2017 |
24935 |
550.63 |
| Oct 06 2017 |
24693 |
550.63 |
| Sep 29 2017 |
24657 |
550.63 |
| Sep 22 2017 |
24532 |
550.63 |
| Sep 15 2017 |
24462 |
550.63 |
| Sep 08 2017 |
24203 |
550.63 |
| Sep 01 2017 |
24227 |
550.63 |
| Aug 25 2017 |
24228 |
550.63 |
| Aug 18 2017 |
24261 |
550.63 |
| Aug 11 2017 |
24132 |
550.63 |
| Aug 04 2017 |
24163 |
550.63 |
| Jul 28 2017 |
24159 |
550.63 |
| Jul 21 2017 |
24183 |
550.63 |
| Jul 14 2017 |
24181 |
550.63 |
| Jul 07 2017 |
24174 |
550.63 |
| Jun 30 2017 |
24184 |
550.63 |
| Jun 23 2017 |
24182 |
550.63 |
| Jun 16 2017 |
24183 |
550.63 |
| Jun 09 2017 |
24149 |
550.63 |
| Jun 02 2017 |
24157 |
550.63 |
| May 26 2017 |
23966 |
550.63 |
| May 19 2017 |
24003 |
550.63 |
| May 12 2017 |
23943 |
550.63 |
| May 05 2017 |
23856 |
550.63 |
| Apr 28 2017 |
23818 |
550.63 |
| Apr 21 2017 |
23789 |
550.63 |
| Apr 14 2017 |
23827 |
550.63 |
| Apr 07 2017 |
23828 |
550.63 |
| Mar 31 2017 |
23827 |
550.63 |
| Mar 24 2017 |
23829 |
550.63 |
| Mar 17 2017 |
23822 |
550.63 |
| Mar 10 2017 |
23842 |
550.63 |
| Mar 03 2017 |
23842 |
550.63 |
| Feb 24 2017 |
23848 |
550.63 |
| Feb 17 2017 |
23866 |
550.63 |
| Feb 10 2017 |
23891 |
550.63 |
| Feb 03 2017 |
23889 |
550.63 |
| Jan 27 2017 |
23864 |
550.63 |
| Jan 20 2017 |
23877 |
550.63 |
| Jan 13 2017 |
23908 |
550.63 |
| Jan 06 2017 |
24214 |
550.63 |
| Dec 30 2016 |
24304 |
550.63 |
| Dec 23 2016 |
24304 |
550.63 |
| Dec 16 2016 |
24352 |
550.63 |
| Dec 09 2016 |
24545 |
550.63 |
| Dec 02 2016 |
25079 |
550.63 |
| Nov 25 2016 |
24954 |
550.63 |
| Oct 07 2016 |
28377 |
575.45 |
| Sep 30 2016 |
28975 |
582.73 |
| Sep 23 2016 |
28467 |
582.73 |
| Sep 16 2016 |
27537 |
577.58 |
| Sep 09 2016 |
27089 |
577.58 |
| Sep 02 2016 |
27012 |
577.58 |
| Aug 26 2016 |
27056 |
577.58 |
| Aug 19 2016 |
26553 |
577.58 |
| Aug 12 2016 |
26542 |
577.58 |
| Aug 05 2016 |
26563 |
577.58 |
| Jul 29 2016 |
26565 |
577.58 |
| Jul 22 2016 |
26533 |
577.58 |
| Jun 28 2016 |
26535 |
577.58 |
| Jun 21 2016 |
26610 |
577.58 |
| Jun 14 2016 |
26610 |
577.58 |
| Jun 07 2016 |
26612 |
577.58 |
| May 31 2016 |
26619 |
577.58 |
| May 24 2016 |
26619 |
577.58 |
| May 17 2016 |
26594 |
577.58 |
| May 10 2016 |
26595 |
577.58 |
| May 03 2016 |
26601 |
577.58 |
| Apr 26 2016 |
26596 |
577.58 |
| Apr 19 2016 |
26559 |
577.58 |
| Apr 12 2016 |
26617 |
577.58 |
| Apr 05 2016 |
26617 |
577.58 |
| Mar 29 2016 |
26617 |
577.58 |
| Mar 22 2016 |
26597 |
577.58 |
| Mar 15 2016 |
26597 |
577.58 |
| Mar 08 2016 |
26619 |
577.58 |
| Mar 01 2016 |
26614 |
577.58 |
| Feb 23 2016 |
26611 |
577.58 |
| Feb 16 2016 |
26531 |
577.58 |
| Feb 09 2016 |
26531 |
577.58 |
| Feb 02 2016 |
26471 |
577.58 |
| Jan 26 2016 |
26514 |
577.58 |
| Jan 19 2016 |
26530 |
577.58 |
| Jan 12 2016 |
26089 |
577.58 |
| Jan 05 2016 |
26555 |
577.58 |
| Dec 29 2015 |
26585 |
577.58 |
| Dec 22 2015 |
26375 |
577.58 |
| Dec 15 2015 |
26263 |
577.58 |
| Dec 08 2015 |
26614 |
577.58 |
| Dec 01 2015 |
25772 |
567.27 |
| Oct 13 2015 |
22409 |
542.1 |
| Oct 06 2015 |
22396 |
542.1 |
| Sep 29 2015 |
22341 |
542.1 |
| Sep 22 2015 |
19314 |
561.35 |
| Sep 15 2015 |
7292 |
561.35 |
| Sep 14 2015 |
23258 |
561.35 |
| Sep 07 2015 |
23223 |
561.35 |
| Aug 31 2015 |
23290 |
561.35 |
| Aug 24 2015 |
23197 |
561.35 |
| Aug 17 2015 |
23235 |
561.35 |
| Aug 10 2015 |
23255 |
561.35 |
| Aug 03 2015 |
23254 |
561.35 |
| Jul 27 2015 |
23254 |
561.35 |
| Jul 20 2015 |
23253 |
561.35 |
| Jul 13 2015 |
23253 |
561.35 |
| Jul 06 2015 |
23253 |
561.35 |
| Jun 29 2015 |
23253 |
561.35 |
| Jun 22 2015 |
23253 |
561.35 |
| Jun 15 2015 |
23253 |
561.35 |
| Jun 08 2015 |
23417 |
561.35 |
| Jun 01 2015 |
23417 |
561.35 |
| May 25 2015 |
23417 |
561.35 |
| May 18 2015 |
23417 |
561.35 |
| May 11 2015 |
23417 |
561.35 |
| May 04 2015 |
23417 |
561.35 |
| Apr 27 2015 |
23388 |
561.35 |
| Apr 20 2015 |
23372 |
561.35 |
| Apr 13 2015 |
23371 |
561.35 |
| Apr 06 2015 |
23410 |
561.35 |
| Mar 30 2015 |
23410 |
561.35 |
| Mar 23 2015 |
23431 |
561.35 |
| Mar 16 2015 |
23411 |
561.35 |
| Mar 09 2015 |
23410 |
561.35 |
| Mar 02 2015 |
23399 |
561.35 |
| Feb 23 2015 |
23241 |
561.35 |
| Feb 16 2015 |
23213 |
561.35 |
| Feb 09 2015 |
23224 |
561.35 |
| Feb 02 2015 |
23232 |
561.35 |
| Jan 26 2015 |
23216 |
561.35 |
| Jan 19 2015 |
23186 |
561.35 |
| Jan 12 2015 |
23041 |
561.35 |
| Jan 05 2015 |
23361 |
561.35 |
| Dec 29 2014 |
23368 |
561.35 |
| Dec 22 2014 |
23413 |
561.35 |
| Dec 15 2014 |
23076 |
561.35 |
| Dec 08 2014 |
23336 |
561.35 |
| Dec 01 2014 |
23476 |
561.35 |
| Nov 24 2014 |
23470 |
561.35 |
| Nov 17 2014 |
23701 |
561.35 |
| Nov 10 2014 |
23896 |
561.35 |
| Nov 03 2014 |
23799 |
561.35 |
| Oct 27 2014 |
24355 |
567.5 |
| Oct 20 2014 |
24510 |
567.5 |
| Oct 13 2014 |
24397 |
567.5 |
