Mar 28 2024 |
1882 |
347.57 |
Mar 21 2024 |
1882 |
347.57 |
Mar 14 2024 |
1882 |
347.57 |
Mar 07 2024 |
1882 |
347.57 |
Feb 29 2024 |
1882 |
347.57 |
Feb 22 2024 |
1884 |
347.57 |
Feb 15 2024 |
1885 |
347.57 |
Feb 08 2024 |
1887 |
347.57 |
Feb 01 2024 |
1891 |
347.57 |
Jan 25 2024 |
1886 |
347.57 |
Jan 18 2024 |
1902 |
347.57 |
Jan 11 2024 |
1917 |
347.57 |
Jan 04 2024 |
1914 |
347.57 |
Dec 28 2023 |
1908 |
347.57 |
Dec 21 2023 |
1901 |
347.57 |
Dec 14 2023 |
1910 |
347.57 |
Dec 07 2023 |
1903 |
347.57 |
Nov 30 2023 |
1933 |
347.57 |
Nov 23 2023 |
3837 |
391.65 |
Nov 16 2023 |
3654 |
383.53 |
Nov 09 2023 |
3662 |
383.53 |
Nov 02 2023 |
3606 |
382.53 |
Oct 26 2023 |
3375 |
376.66 |
Oct 19 2023 |
2982 |
362.08 |
Oct 12 2023 |
3029 |
366.82 |
Oct 05 2023 |
3065 |
366.82 |
Sep 28 2023 |
3032 |
366.17 |
Sep 21 2023 |
2905 |
361.38 |
Sep 14 2023 |
2936 |
361.38 |
Sep 07 2023 |
2938 |
361.38 |
Aug 31 2023 |
2950 |
361.38 |
Aug 24 2023 |
2943 |
361.38 |
Aug 17 2023 |
2934 |
361.38 |
Aug 10 2023 |
2934 |
361.38 |
Aug 03 2023 |
2940 |
361.38 |
Jul 27 2023 |
2935 |
361.38 |
Jul 20 2023 |
2893 |
361.38 |
Jul 13 2023 |
2893 |
361.38 |
Jul 06 2023 |
2883 |
361.38 |
Jun 29 2023 |
2886 |
361.38 |
Jun 22 2023 |
2886 |
361.38 |
Jun 15 2023 |
2886 |
361.38 |
Jun 08 2023 |
2888 |
361.38 |
Jun 01 2023 |
2883 |
361.38 |
May 25 2023 |
2879 |
361.38 |
May 18 2023 |
2879 |
361.38 |
May 11 2023 |
2879 |
361.38 |
May 04 2023 |
2879 |
361.38 |
Apr 27 2023 |
2881 |
361.38 |
Apr 20 2023 |
2881 |
361.38 |
Apr 13 2023 |
2881 |
361.38 |
Apr 06 2023 |
2885 |
361.38 |
Mar 30 2023 |
2885 |
361.38 |
Mar 23 2023 |
2885 |
361.38 |
Mar 16 2023 |
2885 |
361.38 |
Mar 09 2023 |
2885 |
361.38 |
Mar 02 2023 |
2885 |
361.38 |
Feb 23 2023 |
2883 |
361.38 |
Feb 16 2023 |
2886 |
361.38 |
Feb 09 2023 |
2890 |
361.38 |
Feb 02 2023 |
2897 |
361.38 |
Jan 26 2023 |
2895 |
361.38 |
Jan 19 2023 |
2886 |
361.38 |
Jan 12 2023 |
2845 |
361.38 |
Jan 05 2023 |
2871 |
361.38 |
Dec 29 2022 |
2871 |
361.38 |
Dec 22 2022 |
4057 |
353.22 |
Dec 15 2022 |
3924 |
349.97 |
Dec 08 2022 |
3898 |
349.97 |
Dec 01 2022 |
3848 |
349.97 |
Nov 24 2022 |
3844 |
349.67 |
Nov 17 2022 |
3767 |
349.67 |
Nov 10 2022 |
3705 |
349.67 |
Nov 03 2022 |
3563 |
349.67 |
Oct 27 2022 |
3267 |
349.67 |
Oct 20 2022 |
3375 |
355.45 |
Oct 13 2022 |
3331 |
355.45 |
Oct 06 2022 |
3258 |
355.45 |
Sep 29 2022 |
3209 |
355.45 |
Sep 22 2022 |
3185 |
355.45 |
Sep 15 2022 |
3141 |
355.45 |
Sep 08 2022 |
3142 |
355.45 |
Sep 01 2022 |
3141 |
355.45 |
Aug 25 2022 |
3135 |
355.45 |
Aug 18 2022 |
3133 |
355.45 |
Aug 11 2022 |
3140 |
355.45 |
Aug 04 2022 |
3128 |
355.45 |
Jul 28 2022 |
3128 |
355.45 |
Jul 21 2022 |
3128 |
355.45 |
Jul 14 2022 |
3128 |
355.45 |
Jul 07 2022 |
3128 |
355.45 |
Jun 30 2022 |
3128 |
355.45 |
Jun 23 2022 |
3118 |
355.45 |
Jun 16 2022 |
3118 |
355.45 |
Jun 09 2022 |
3124 |
355.45 |
Jun 02 2022 |
3124 |
355.45 |
May 26 2022 |
3124 |
355.45 |
May 19 2022 |
3124 |
355.45 |
May 12 2022 |
3124 |
355.45 |
May 05 2022 |
3124 |
355.45 |
Apr 28 2022 |
3121 |
355.45 |
Apr 21 2022 |
3121 |
355.45 |
Apr 14 2022 |
3121 |
355.45 |
Apr 07 2022 |
3121 |
355.45 |
Mar 31 2022 |
3121 |
355.45 |
Mar 24 2022 |
3121 |
355.45 |
Mar 17 2022 |
3117 |
355.45 |
Mar 10 2022 |
3117 |
355.45 |
Mar 03 2022 |
3117 |
355.45 |
Feb 24 2022 |
3109 |
355.45 |
Feb 17 2022 |
3113 |
355.45 |
Feb 10 2022 |
3119 |
355.45 |
Feb 03 2022 |
3126 |
355.45 |
Jan 27 2022 |
3130 |
355.45 |
Jan 20 2022 |
3028 |
355.45 |
Jan 13 2022 |
3061 |
355.45 |
Jan 06 2022 |
3176 |
355.45 |
Dec 30 2021 |
3197 |
355.45 |
Dec 23 2021 |
3212 |
355.45 |
Dec 16 2021 |
3218 |
355.45 |
Dec 09 2021 |
3256 |
355.45 |
Dec 02 2021 |
3323 |
355.45 |
Nov 25 2021 |
3165 |
348.65 |
Nov 18 2021 |
3182 |
348.65 |
Nov 11 2021 |
3436 |
357.65 |
Nov 04 2021 |
3506 |
357.65 |
Oct 28 2021 |
3622 |
357.65 |
Oct 21 2021 |
3660 |
357.65 |
Oct 14 2021 |
3699 |
357.65 |
Oct 07 2021 |
3611 |
357.65 |
Sep 30 2021 |
3678 |
357.65 |
Sep 23 2021 |
2205 |
355.11 |
Sep 16 2021 |
2175 |
355.11 |
Sep 09 2021 |
2135 |
355.11 |
Sep 02 2021 |
2161 |
355.11 |
Aug 26 2021 |
2157 |
355.11 |
Aug 19 2021 |
2158 |
355.11 |
Aug 12 2021 |
2154 |
355.11 |
Aug 05 2021 |
2188 |
355.11 |
Jul 29 2021 |
2202 |
355.11 |
Jun 03 2021 |
2234 |
355.11 |
Nov 27 2020 |
2875 |
340.41 |
Nov 20 2020 |
3190 |
340.41 |
Nov 13 2020 |
3902 |
355.11 |
Nov 06 2020 |
4165 |
355.11 |
Oct 30 2020 |
4434 |
355.11 |
Oct 23 2020 |
4722 |
355.11 |
Oct 16 2020 |
4892 |
355.11 |
Oct 09 2020 |
5055 |
355.11 |
Oct 02 2020 |
5203 |
355.11 |
Sep 25 2020 |
5316 |
355.11 |
Sep 18 2020 |
5462 |
355.11 |
Sep 11 2020 |
5519 |
355.11 |
Sep 04 2020 |
5585 |
355.11 |
Aug 28 2020 |
5616 |
355.11 |
Aug 21 2020 |
5649 |
355.11 |
Aug 14 2020 |
5653 |
355.11 |
Aug 07 2020 |
5710 |
355.11 |
Jul 31 2020 |
5726 |
355.11 |
Jul 24 2020 |
5726 |
355.11 |
Jul 17 2020 |
5740 |
355.11 |
Jul 10 2020 |
5758 |
355.11 |
Jul 03 2020 |
5781 |
355.11 |
Jun 26 2020 |
5781 |
355.11 |
Jun 19 2020 |
5781 |
355.11 |
Jun 12 2020 |
5783 |
355.11 |
Jun 05 2020 |
5789 |
355.11 |
May 29 2020 |
5803 |
355.11 |
May 22 2020 |
5814 |
355.11 |
May 15 2020 |
5814 |
355.11 |
May 08 2020 |
5816 |
355.11 |
May 01 2020 |
5817 |
355.11 |
Apr 24 2020 |
5836 |
355.11 |
Apr 17 2020 |
5836 |
355.11 |
Apr 10 2020 |
5836 |
355.11 |
Apr 03 2020 |
5836 |
355.11 |
Mar 27 2020 |
5836 |
355.11 |
Mar 20 2020 |
5839 |
355.11 |
Mar 13 2020 |
5839 |
355.11 |
Mar 06 2020 |
5839 |
355.11 |
Feb 28 2020 |
5846 |
355.11 |
Feb 21 2020 |
5868 |
355.11 |
Feb 14 2020 |
5871 |
355.11 |
Feb 07 2020 |
5880 |
355.11 |
Jan 31 2020 |
5897 |
355.11 |
Jan 24 2020 |
5633 |
355.11 |
Jan 17 2020 |
5649 |
355.11 |
Jan 10 2020 |
6053 |
355.11 |
Jan 03 2020 |
6022 |
355.11 |
Dec 27 2019 |
6032 |
355.11 |
Dec 20 2019 |
6039 |
355.11 |
Dec 13 2019 |
6070 |
355.11 |
Dec 06 2019 |
5528 |
349.42 |
Nov 29 2019 |
5920 |
353.93 |
Nov 22 2019 |
7924 |
382.23 |
Nov 15 2019 |
8457 |
388.44 |
Nov 08 2019 |
8484 |
388.44 |
Nov 01 2019 |
8499 |
388.44 |
Oct 25 2019 |
8457 |
388.44 |
Oct 18 2019 |
8269 |
388.44 |
Oct 11 2019 |
8375 |
388.44 |
Oct 04 2019 |
8412 |
388.44 |
Sep 27 2019 |
8433 |
388.44 |
Sep 20 2019 |
8272 |
388.44 |
Sep 13 2019 |
8325 |
388.44 |
Sep 06 2019 |
8110 |
388.44 |
Aug 30 2019 |
8157 |
388.44 |
Aug 23 2019 |
8169 |
388.44 |
Aug 16 2019 |
8114 |
388.44 |
Aug 09 2019 |
8114 |
388.44 |
Aug 02 2019 |
8118 |
388.44 |
Jul 26 2019 |
8124 |
388.44 |
Jul 19 2019 |
8137 |
388.44 |
Jul 12 2019 |
8153 |
388.44 |
Jul 05 2019 |
8164 |
388.44 |
Jun 28 2019 |
8176 |
388.44 |
Jun 21 2019 |
8190 |
388.44 |
Jun 14 2019 |
8183 |
388.44 |
Jun 07 2019 |
8184 |
388.44 |
May 31 2019 |
8203 |
388.44 |
May 24 2019 |
8202 |
388.44 |
May 17 2019 |
8218 |
388.44 |
May 10 2019 |
8214 |
388.44 |
May 03 2019 |
8221 |
388.44 |
Apr 26 2019 |
8217 |
388.44 |
Apr 19 2019 |
8221 |
388.44 |
Apr 12 2019 |
8221 |
388.44 |
Apr 05 2019 |
8221 |
388.44 |
Mar 29 2019 |
8221 |
388.44 |
Mar 22 2019 |
8221 |
388.44 |
Mar 15 2019 |
8228 |
388.44 |
Mar 08 2019 |
8195 |
388.44 |
Mar 01 2019 |
8200 |
388.44 |
Feb 22 2019 |
8195 |
388.44 |
Feb 15 2019 |
8208 |
388.44 |
Feb 08 2019 |
8193 |
388.44 |
Feb 01 2019 |
8215 |
388.44 |
Jan 25 2019 |
8215 |
388.44 |
Jan 18 2019 |
7901 |
388.44 |
Jan 11 2019 |
8334 |
388.44 |
Jan 04 2019 |
8400 |
388.44 |
Dec 28 2018 |
8407 |
388.44 |
Dec 21 2018 |
8345 |
388.44 |
Dec 14 2018 |
8375 |
388.44 |
Dec 07 2018 |
12909 |
438.82 |
Nov 30 2018 |
10238 |
408.56 |
Nov 23 2018 |
7795 |
378.3 |
Nov 16 2018 |
7897 |
378.3 |
Nov 09 2018 |
7812 |
378.3 |
Nov 02 2018 |
7867 |
378.3 |
Oct 26 2018 |
7705 |
378.3 |
Oct 19 2018 |
7744 |
378.3 |
Oct 12 2018 |
7683 |
378.3 |
Oct 05 2018 |
11057 |
419.65 |
Sep 28 2018 |
10884 |
417.47 |
Sep 21 2018 |
10895 |
417.47 |
Sep 14 2018 |
10751 |
417.6 |
Sep 07 2018 |
10704 |
417.6 |
Aug 31 2018 |
10810 |
419.65 |
Aug 24 2018 |
10768 |
419.65 |
Aug 17 2018 |
10758 |
419.65 |
Aug 10 2018 |
10764 |
419.65 |
Aug 03 2018 |
10782 |
419.65 |
Jul 27 2018 |
10790 |
419.65 |
Jul 20 2018 |
10800 |
419.65 |
Jul 13 2018 |
10796 |
419.65 |
Jul 06 2018 |
10780 |
419.65 |
Jun 29 2018 |
10831 |
419.65 |
Jun 22 2018 |
10831 |
419.65 |
Jun 15 2018 |
10849 |
419.65 |
Jun 08 2018 |
10864 |
419.65 |
Jun 01 2018 |
10859 |
419.65 |
May 25 2018 |
10876 |
419.65 |
May 18 2018 |
10858 |
419.65 |
May 11 2018 |
10879 |
419.65 |
May 04 2018 |
10928 |
419.65 |
Apr 27 2018 |
10924 |
419.65 |
Apr 20 2018 |
10954 |
419.65 |
Apr 13 2018 |
10950 |
419.65 |
Apr 06 2018 |
10950 |
419.65 |
Mar 30 2018 |
10949 |
419.65 |
Mar 23 2018 |
10949 |
419.65 |
Mar 16 2018 |
10939 |
419.65 |
Mar 09 2018 |
10939 |
419.65 |
Mar 02 2018 |
10942 |
419.65 |
Feb 23 2018 |
10943 |
419.65 |
Feb 16 2018 |
10954 |
419.65 |
Feb 09 2018 |
10949 |
419.65 |
Feb 02 2018 |
10974 |
419.65 |
Jan 26 2018 |
11003 |
419.65 |
Jan 19 2018 |
10972 |
419.65 |
Jan 12 2018 |
10629 |
419.65 |
Jan 05 2018 |
10870 |
419.65 |
Dec 29 2017 |
10883 |
419.65 |
Dec 22 2017 |
10879 |
419.65 |
Dec 15 2017 |
10845 |
419.65 |
Dec 08 2017 |
11084 |
419.65 |
Dec 01 2017 |
15317 |
461.01 |
Nov 24 2017 |
15325 |
461.01 |
Nov 17 2017 |
15455 |
461.01 |
Nov 10 2017 |
15879 |
461.01 |
Nov 03 2017 |
15872 |
461.01 |
Oct 27 2017 |
15861 |
461.01 |
Oct 20 2017 |
15848 |
461.01 |
Oct 13 2017 |
15638 |
461.01 |
Oct 14 2016 |
10676 |
411.58 |
Oct 07 2016 |
12427 |
428.26 |
Sep 30 2016 |
13036 |
434.29 |
Sep 23 2016 |
12810 |
434.29 |
Sep 16 2016 |
11915 |
428.59 |
Sep 09 2016 |
11860 |
428.59 |
Sep 02 2016 |
11304 |
423.42 |
Aug 26 2016 |
11331 |
423.42 |
Aug 19 2016 |
11063 |
423.42 |
Aug 12 2016 |
11052 |
423.42 |
Aug 05 2016 |
11068 |
423.42 |
Jul 29 2016 |
11069 |
423.42 |
Jul 22 2016 |
11051 |
423.42 |
Jun 28 2016 |
11052 |
423.42 |
Jun 21 2016 |
11097 |
423.42 |
Jun 14 2016 |
11097 |
423.42 |
Jun 07 2016 |
11097 |
423.42 |
May 31 2016 |
11099 |
423.42 |
May 24 2016 |
11099 |
423.42 |
May 17 2016 |
11087 |
423.42 |
May 10 2016 |
11087 |
423.42 |
May 03 2016 |
11088 |
423.42 |
Apr 26 2016 |
11088 |
423.42 |
Apr 19 2016 |
11079 |
423.42 |
Apr 12 2016 |
11105 |
423.42 |
Apr 05 2016 |
11105 |
423.42 |
Mar 29 2016 |
11105 |
423.42 |
Mar 22 2016 |
11100 |
423.42 |
Mar 15 2016 |
11097 |
423.42 |
Mar 08 2016 |
11107 |
423.42 |
Mar 01 2016 |
11104 |
423.42 |
Feb 23 2016 |
11099 |
423.42 |
Feb 16 2016 |
11055 |
423.42 |
Feb 09 2016 |
11055 |
423.42 |
Feb 02 2016 |
10996 |
423.42 |
Jan 26 2016 |
11021 |
423.42 |
Jan 19 2016 |
11028 |
423.42 |
Jan 12 2016 |
10649 |
423.42 |
Jan 05 2016 |
10949 |
423.42 |
Dec 29 2015 |
10962 |
423.42 |
Dec 22 2015 |
10848 |
423.42 |
Dec 15 2015 |
10766 |
423.42 |
Dec 08 2015 |
10950 |
423.42 |
Dec 01 2015 |
11809 |
432.06 |
Sep 29 2015 |
9526 |
417.19 |
Sep 22 2015 |
453 |
458.48 |
Sep 15 2015 |
6876 |
458.48 |
Sep 14 2015 |
13223 |
458.48 |
Sep 07 2015 |
13225 |
458.48 |
Aug 31 2015 |
13478 |
460.97 |
Aug 24 2015 |
13395 |
460.97 |
Aug 17 2015 |
13415 |
460.97 |
Aug 10 2015 |
13428 |
460.97 |
Aug 03 2015 |
13428 |
460.97 |
Jul 27 2015 |
13428 |
460.97 |
Jul 20 2015 |
13427 |
460.97 |
Jul 13 2015 |
13427 |
460.97 |
Jul 06 2015 |
13427 |
460.97 |
Jun 29 2015 |
13427 |
460.97 |
Jun 22 2015 |
13427 |
460.97 |
Jun 15 2015 |
13427 |
460.97 |
Jun 08 2015 |
13526 |
460.97 |
Jun 01 2015 |
13526 |
460.97 |
May 25 2015 |
13526 |
460.97 |
May 18 2015 |
13526 |
460.97 |
May 11 2015 |
13526 |
460.97 |
May 04 2015 |
13526 |
460.97 |
Apr 27 2015 |
13513 |
460.97 |
Apr 20 2015 |
13501 |
460.97 |
Apr 13 2015 |
13501 |
460.97 |
Apr 06 2015 |
13526 |
460.97 |
Mar 30 2015 |
13526 |
460.97 |
Mar 23 2015 |
13541 |
460.97 |
Mar 16 2015 |
13534 |
460.97 |
Mar 09 2015 |
13533 |
460.97 |
Mar 02 2015 |
13520 |
460.97 |
Feb 23 2015 |
13421 |
460.97 |
Feb 16 2015 |
13400 |
460.97 |
Feb 09 2015 |
13411 |
460.97 |
Feb 02 2015 |
13418 |
460.97 |
Jan 26 2015 |
13406 |
460.97 |
Jan 19 2015 |
13381 |
460.97 |
Jan 12 2015 |
13266 |
460.97 |
Jan 05 2015 |
13543 |
460.97 |
Dec 29 2014 |
13525 |
460.97 |
Dec 22 2014 |
13569 |
460.97 |
Dec 15 2014 |
13347 |
460.97 |
Dec 08 2014 |
13455 |
460.97 |
Dec 01 2014 |
13498 |
460.97 |
Nov 24 2014 |
13511 |
460.97 |
Nov 17 2014 |
13657 |
460.97 |
Nov 10 2014 |
13694 |
460.97 |
Nov 03 2014 |
13596 |
460.97 |
Oct 27 2014 |
13409 |
459.26 |
Oct 20 2014 |
13557 |
459.26 |
Oct 13 2014 |
13501 |
459.26 |