| Apr 23 2024 |
7105 |
519.41 |
| Apr 18 2024 |
7105 |
519.41 |
| Apr 11 2024 |
7108 |
519.41 |
| Apr 04 2024 |
7108 |
519.41 |
| Mar 28 2024 |
7108 |
519.41 |
| Mar 21 2024 |
7108 |
519.41 |
| Mar 14 2024 |
7108 |
519.41 |
| Mar 07 2024 |
7108 |
519.41 |
| Feb 29 2024 |
7108 |
519.41 |
| Feb 22 2024 |
7112 |
519.41 |
| Feb 15 2024 |
7117 |
519.41 |
| Feb 08 2024 |
7126 |
519.41 |
| Feb 01 2024 |
7130 |
519.41 |
| Jan 25 2024 |
7129 |
519.41 |
| Jan 18 2024 |
7139 |
519.41 |
| Jan 11 2024 |
7105 |
519.41 |
| Jan 04 2024 |
7132 |
519.41 |
| Dec 28 2023 |
7140 |
519.41 |
| Dec 21 2023 |
7127 |
519.41 |
| Dec 14 2023 |
7140 |
519.41 |
| Dec 07 2023 |
7048 |
519.41 |
| Nov 30 2023 |
7085 |
519.41 |
| Nov 23 2023 |
7277 |
535.21 |
| Nov 16 2023 |
7399 |
535.21 |
| Nov 09 2023 |
7391 |
535.21 |
| Nov 02 2023 |
7379 |
535.21 |
| Oct 26 2023 |
7255 |
534.54 |
| Oct 19 2023 |
6693 |
497.9 |
| Oct 12 2023 |
6474 |
497.9 |
| Oct 05 2023 |
6001 |
472.53 |
| Sep 28 2023 |
6104 |
477.73 |
| Sep 21 2023 |
6326 |
488.53 |
| Sep 14 2023 |
6428 |
488.53 |
| Sep 07 2023 |
4736 |
423.7 |
| Aug 31 2023 |
4757 |
423.7 |
| Aug 24 2023 |
4752 |
423.7 |
| Aug 17 2023 |
4747 |
423.7 |
| Aug 10 2023 |
4747 |
423.7 |
| Aug 03 2023 |
4756 |
423.7 |
| Jul 27 2023 |
4749 |
423.7 |
| Jul 20 2023 |
4687 |
423.7 |
| Jul 13 2023 |
4687 |
423.7 |
| Jul 06 2023 |
4671 |
423.7 |
| Jun 29 2023 |
4672 |
423.7 |
| Jun 22 2023 |
4672 |
423.7 |
| Jun 15 2023 |
4672 |
423.7 |
| Jun 08 2023 |
4674 |
423.7 |
| Jun 01 2023 |
4667 |
423.7 |
| May 25 2023 |
4662 |
423.7 |
| May 18 2023 |
4662 |
423.7 |
| May 11 2023 |
4662 |
423.7 |
| May 04 2023 |
4662 |
423.7 |
| Apr 27 2023 |
4664 |
423.7 |
| Apr 20 2023 |
4664 |
423.7 |
| Apr 13 2023 |
4664 |
423.7 |
| Apr 06 2023 |
4671 |
423.7 |
| Mar 30 2023 |
4670 |
423.7 |
| Mar 23 2023 |
4670 |
423.7 |
| Mar 16 2023 |
4670 |
423.7 |
| Mar 09 2023 |
4670 |
423.7 |
| Mar 02 2023 |
4671 |
423.7 |
| Feb 23 2023 |
4672 |
423.7 |
| Feb 16 2023 |
4674 |
423.7 |
| Feb 09 2023 |
4688 |
423.7 |
| Feb 02 2023 |
4701 |
423.7 |
| Jan 26 2023 |
4702 |
423.7 |
| Jan 19 2023 |
4691 |
423.7 |
| Jan 12 2023 |
4637 |
423.7 |
| Jan 05 2023 |
4665 |
423.7 |
| Dec 29 2022 |
4666 |
423.7 |
| Dec 22 2022 |
7186 |
421.73 |
| Dec 15 2022 |
7161 |
421.73 |
| Dec 08 2022 |
7126 |
421.73 |
| Dec 01 2022 |
7019 |
421.73 |
| Nov 24 2022 |
7017 |
421.73 |
| Nov 17 2022 |
6881 |
421.73 |
| Nov 10 2022 |
6760 |
421.73 |
| Nov 03 2022 |
7039 |
432.61 |
| Oct 27 2022 |
6556 |
432.61 |
| Oct 20 2022 |
6583 |
438.54 |
| Oct 13 2022 |
6488 |
438.54 |
| Oct 06 2022 |
6826 |
455.9 |
| Sep 29 2022 |
6637 |
455.9 |
| Sep 22 2022 |
6576 |
455.9 |
| Sep 15 2022 |
6500 |
455.9 |
| Sep 08 2022 |
6487 |
455.9 |
| Sep 01 2022 |
6481 |
455.9 |
| Aug 25 2022 |
6475 |
455.9 |
| Aug 18 2022 |
6477 |
455.9 |
| Aug 11 2022 |
6487 |
455.9 |
| Aug 04 2022 |
6465 |
455.9 |
| Jul 28 2022 |
6465 |
455.9 |
| Jul 21 2022 |
6465 |
455.9 |
| Jul 14 2022 |
6465 |
455.9 |
| Jul 07 2022 |
6465 |
455.9 |
| Jun 30 2022 |
6465 |
455.9 |
| Jun 23 2022 |
6445 |
455.9 |
| Jun 16 2022 |
6445 |
455.9 |
| Jun 09 2022 |
6455 |
455.9 |
| Jun 02 2022 |
6455 |
455.9 |
| May 26 2022 |
6455 |
455.9 |
| May 19 2022 |
6455 |
455.9 |
| May 12 2022 |
6455 |
455.9 |
| May 05 2022 |
6455 |
455.9 |
| Apr 28 2022 |
6446 |
455.9 |
| Apr 21 2022 |
6446 |
455.9 |
| Apr 14 2022 |
6446 |
455.9 |
| Apr 07 2022 |
6446 |
455.9 |
| Mar 31 2022 |
6446 |
455.9 |
| Mar 24 2022 |
6446 |
455.9 |
| Mar 17 2022 |
6440 |
455.9 |
| Mar 10 2022 |
6440 |
455.9 |
| Mar 03 2022 |
6440 |
455.9 |
| Feb 24 2022 |
6434 |
455.9 |
| Feb 17 2022 |
6442 |
455.9 |
| Feb 10 2022 |
6446 |
455.9 |
| Feb 03 2022 |
6459 |
455.9 |
| Jan 27 2022 |
6463 |
455.9 |
| Jan 20 2022 |
6342 |
455.9 |
| Jan 13 2022 |
6372 |
455.9 |
| Jan 06 2022 |
6512 |
455.9 |
| Dec 30 2021 |
6539 |
455.9 |
| Dec 23 2021 |
6564 |
455.9 |
| Dec 16 2021 |
7039 |
471.32 |
| Dec 09 2021 |
7055 |
471.32 |
| Dec 02 2021 |
7153 |
471.32 |
| Nov 25 2021 |
7145 |
471.32 |
| Nov 18 2021 |
7187 |
471.32 |
| Nov 11 2021 |
7338 |
490.36 |
| Nov 04 2021 |
6133 |
460.09 |
| Oct 28 2021 |
6159 |
460.09 |
| Oct 21 2021 |
6382 |
460.09 |
| Oct 14 2021 |
6474 |
460.09 |
| Oct 07 2021 |
6007 |
460.09 |
| Sep 30 2021 |
5938 |
460.09 |
| Sep 16 2021 |
9115 |
559.05 |
| Sep 09 2021 |
8991 |
559.05 |
| Sep 02 2021 |
11893 |
592.02 |
| Aug 26 2021 |
11929 |
592.02 |
| Aug 19 2021 |
11957 |
592.02 |
| Aug 12 2021 |
11978 |
592.02 |
| Aug 05 2021 |
12001 |
592.02 |
| Jul 29 2021 |
12009 |
592.02 |
| Jun 03 2021 |
11900 |
592.02 |
| Sep 18 2020 |
20360 |
559.05 |
| Sep 11 2020 |
20772 |
559.05 |
| Sep 04 2020 |
23290 |
592.02 |
| Aug 28 2020 |
23527 |
592.02 |
| Aug 21 2020 |
23601 |
592.02 |
| Aug 14 2020 |
23626 |
592.02 |
| Aug 07 2020 |
23802 |
592.02 |
| Jul 31 2020 |
23914 |
592.02 |
| Jul 24 2020 |
23914 |
592.02 |
| Jul 17 2020 |
23944 |
592.02 |
| Jul 10 2020 |
23987 |
592.02 |
| Jul 03 2020 |
24084 |
592.02 |
| Jun 26 2020 |
24084 |
592.02 |
| Jun 19 2020 |
24084 |
592.02 |
| Jun 12 2020 |
24100 |
592.02 |
| Jun 05 2020 |
24140 |
592.02 |
| May 29 2020 |
24174 |
592.02 |
| May 22 2020 |
24228 |
592.02 |
| May 15 2020 |
24228 |
592.02 |
| May 08 2020 |
24243 |
592.02 |
| May 01 2020 |
24253 |
592.02 |
| Apr 24 2020 |
24326 |
592.02 |
| Apr 17 2020 |
24327 |
592.02 |
| Apr 10 2020 |
24327 |
592.02 |
| Apr 03 2020 |
24327 |
592.02 |
| Mar 27 2020 |
24327 |
592.02 |
| Mar 20 2020 |
24345 |
592.02 |
| Mar 13 2020 |
24345 |
592.02 |
| Mar 06 2020 |
24345 |
592.02 |
| Feb 28 2020 |
24330 |
592.02 |
| Feb 21 2020 |
24396 |
592.02 |
| Feb 14 2020 |
24405 |
592.02 |
| Feb 07 2020 |
24432 |
592.02 |
| Jan 31 2020 |
24452 |
592.02 |
| Jan 24 2020 |
24017 |
592.02 |
| Jan 17 2020 |
24087 |
592.02 |
| Jan 10 2020 |
24850 |
592.02 |
| Jan 03 2020 |
24678 |
592.02 |
| Dec 27 2019 |
24698 |
592.02 |
| Dec 20 2019 |
24742 |
592.02 |
| Dec 13 2019 |
24852 |
592.02 |
| Dec 06 2019 |
22645 |
560.24 |
| Nov 29 2019 |
19709 |
515.98 |
| Nov 22 2019 |
16849 |
482.3 |
| Nov 15 2019 |
15392 |
465.37 |
| Nov 08 2019 |
13772 |
447.19 |
| Nov 01 2019 |
13857 |
447.19 |
| Oct 25 2019 |
13809 |
447.19 |
| Oct 18 2019 |
13485 |
447.19 |
| Oct 11 2019 |
13157 |
441.79 |
| Oct 04 2019 |
13259 |
441.79 |
| Sep 27 2019 |
13224 |
441.79 |
| Sep 20 2019 |
13052 |
441.79 |
| Sep 13 2019 |
13097 |
441.79 |
| Sep 06 2019 |
12805 |
441.79 |
| Aug 30 2019 |
12855 |
441.79 |
| Aug 23 2019 |
12872 |
441.79 |
| Aug 16 2019 |
12782 |
441.79 |
| Aug 09 2019 |
12782 |
441.79 |
| Aug 02 2019 |
12789 |
441.79 |
| Jul 26 2019 |
12795 |
441.79 |
| Jul 19 2019 |
12809 |
441.79 |
| Jul 12 2019 |
12832 |
441.79 |
| Jul 05 2019 |
12844 |
441.79 |
| Jun 28 2019 |
12868 |
441.79 |
| Jun 21 2019 |
12889 |
441.79 |
| Jun 14 2019 |
12882 |
441.79 |
| Jun 07 2019 |
12866 |
441.79 |
| May 31 2019 |
12889 |
441.79 |
| May 24 2019 |
12887 |
441.79 |
| May 17 2019 |
12912 |
441.79 |
| May 10 2019 |
12908 |
441.79 |
| May 03 2019 |
12916 |
441.79 |
| Apr 26 2019 |
12909 |
441.79 |
| Apr 19 2019 |
12909 |
441.79 |
| Apr 12 2019 |
12911 |
441.79 |
| Apr 05 2019 |
12911 |
441.79 |
| Mar 29 2019 |
12912 |
441.79 |
| Mar 22 2019 |
12907 |
441.79 |
| Mar 15 2019 |
12915 |
441.79 |
| Mar 08 2019 |
12853 |
441.79 |
| Mar 01 2019 |
12857 |
441.79 |
| Feb 22 2019 |
12850 |
441.79 |
| Feb 15 2019 |
12867 |
441.79 |
| Feb 08 2019 |
12856 |
441.79 |
| Feb 01 2019 |
12879 |
441.79 |
| Jan 25 2019 |
12880 |
441.79 |
| Jan 18 2019 |
12462 |
441.79 |
| Jan 11 2019 |
13009 |
441.79 |
| Jan 04 2019 |
13095 |
441.79 |
| Dec 28 2018 |
13098 |
441.79 |
| Dec 21 2018 |
13014 |
441.79 |
| Dec 14 2018 |
12422 |
435.08 |
| Dec 07 2018 |
12436 |
433.82 |
| Nov 30 2018 |
12616 |
433.82 |
| Nov 23 2018 |
12725 |
433.82 |
| Nov 16 2018 |
12941 |
433.82 |
| Nov 09 2018 |
14522 |
449.16 |
| Nov 02 2018 |
16460 |
466.56 |
| Oct 26 2018 |
16221 |
466.56 |
| Oct 19 2018 |
16235 |
466.56 |
| Oct 12 2018 |
16118 |
466.56 |
| Oct 05 2018 |
15792 |
466.56 |
| Sep 28 2018 |
15887 |
466.56 |
| Sep 21 2018 |
15864 |
466.56 |
| Sep 14 2018 |
15645 |
466.56 |
| Sep 07 2018 |
15549 |
466.56 |
| Aug 31 2018 |
14943 |
462 |
| Aug 24 2018 |
14903 |
462 |
| Aug 17 2018 |
14890 |
462 |
| Aug 10 2018 |
14898 |
462 |
| Aug 03 2018 |
14921 |
462 |
| Jul 27 2018 |
14933 |
462 |
| Jul 20 2018 |
14952 |
462 |
| Jul 13 2018 |
14952 |
462 |
| Jul 06 2018 |
14924 |
462 |
| Jun 29 2018 |
14984 |
462 |
| Jun 22 2018 |
14984 |
462 |
| Jun 15 2018 |
15008 |
462 |
| Jun 08 2018 |
15031 |
462 |
| Jun 01 2018 |
15021 |
462 |
| May 25 2018 |
15039 |
462 |
| May 18 2018 |
15010 |
462 |
| May 11 2018 |
15037 |
462 |
| May 04 2018 |
15102 |
462 |
| Apr 27 2018 |
15096 |
462 |
| Apr 20 2018 |
15140 |
462 |
| Apr 13 2018 |
15135 |
462 |
| Apr 06 2018 |
15135 |
462 |
| Mar 30 2018 |
15134 |
462 |
| Mar 23 2018 |
15134 |
462 |
| Mar 16 2018 |
15122 |
462 |
| Mar 09 2018 |
15122 |
462 |
| Mar 02 2018 |
15127 |
462 |
| Feb 23 2018 |
15120 |
462 |
| Feb 16 2018 |
15132 |
462 |
| Feb 09 2018 |
15128 |
462 |
| Feb 02 2018 |
15146 |
462 |
| Jan 26 2018 |
15178 |
462 |
| Jan 19 2018 |
15129 |
462 |
| Jan 12 2018 |
14724 |
462 |
| Jan 05 2018 |
14969 |
462 |
| Dec 29 2017 |
15736 |
468.9 |
| Dec 22 2017 |
15710 |
468.9 |
| Dec 15 2017 |
21222 |
524.9 |
| Dec 08 2017 |
21631 |
524.9 |
| Sep 30 2016 |
20832 |
503.64 |
| Sep 23 2016 |
14951 |
453.61 |
| Sep 16 2016 |
14646 |
453.61 |
| Sep 09 2016 |
14560 |
453.61 |
| Sep 02 2016 |
14529 |
453.61 |
| Aug 26 2016 |
14562 |
453.61 |
| Aug 19 2016 |
14251 |
453.61 |
| Aug 12 2016 |
14240 |
453.61 |
| Aug 05 2016 |
14257 |
453.61 |
| Jul 29 2016 |
14258 |
453.61 |
| Jul 22 2016 |
14237 |
453.61 |
| Jun 28 2016 |
14238 |
453.61 |
| Jun 21 2016 |
14292 |
453.61 |
| Jun 14 2016 |
14292 |
453.61 |
| Jun 07 2016 |
14292 |
453.61 |
| May 31 2016 |
14300 |
453.61 |
| May 24 2016 |
14300 |
453.61 |
| May 17 2016 |
14286 |
453.61 |
| May 10 2016 |
14286 |
453.61 |
| May 03 2016 |
14287 |
453.61 |
| Apr 26 2016 |
14287 |
453.61 |
| Apr 19 2016 |
14271 |
453.61 |
| Apr 12 2016 |
14306 |
453.61 |
| Apr 05 2016 |
14306 |
453.61 |
| Mar 29 2016 |
14306 |
453.61 |
| Mar 22 2016 |
14297 |
453.61 |
| Mar 15 2016 |
14295 |
453.61 |
| Mar 08 2016 |
14310 |
453.61 |
| Mar 01 2016 |
14306 |
453.61 |
| Feb 23 2016 |
14301 |
453.61 |
| Feb 16 2016 |
14248 |
453.61 |
| Feb 09 2016 |
14248 |
453.61 |
| Feb 02 2016 |
14193 |
453.61 |
| Jan 26 2016 |
14225 |
453.61 |
| Jan 19 2016 |
14234 |
453.61 |
| Jan 12 2016 |
13810 |
453.61 |
| Jan 05 2016 |
14169 |
453.61 |
| Dec 29 2015 |
14180 |
453.61 |
| Dec 22 2015 |
14045 |
453.61 |
| Dec 15 2015 |
13941 |
453.61 |
| Dec 08 2015 |
14140 |
453.61 |
| Dec 01 2015 |
11453 |
428.59 |
| Nov 24 2015 |
11361 |
428.59 |
| Nov 17 2015 |
11080 |
428.59 |
| Nov 10 2015 |
11037 |
428.59 |
| Nov 03 2015 |
11080 |
428.59 |
| Oct 27 2015 |
11062 |
428.59 |
| Oct 20 2015 |
10955 |
428.59 |
| Oct 13 2015 |
10518 |
428.59 |
| Oct 06 2015 |
10532 |
428.59 |
| Sep 29 2015 |
11899 |
441.6 |
| Sep 22 2015 |
21298 |
492.8 |
| Sep 15 2015 |
22724 |
492.8 |
| Sep 14 2015 |
16668 |
492.8 |
| Sep 07 2015 |
16644 |
492.8 |
| Aug 31 2015 |
16222 |
488.29 |
| Aug 24 2015 |
16138 |
488.29 |
| Aug 17 2015 |
16161 |
488.29 |
| Aug 10 2015 |
16171 |
488.29 |
| Aug 03 2015 |
16170 |
488.29 |
| Jul 27 2015 |
16170 |
488.29 |
| Jul 20 2015 |
16169 |
488.29 |
| Jul 13 2015 |
16169 |
488.29 |
| Jul 06 2015 |
16169 |
488.29 |
| Jun 29 2015 |
16169 |
488.29 |
| Jun 22 2015 |
16169 |
488.29 |
| Jun 15 2015 |
16169 |
488.29 |
| Jun 08 2015 |
16279 |
488.29 |
| Jun 01 2015 |
16279 |
488.29 |
| May 25 2015 |
16279 |
488.29 |
| May 18 2015 |
16279 |
488.29 |
| May 11 2015 |
16279 |
488.29 |
| May 04 2015 |
16279 |
488.29 |
| Apr 27 2015 |
16260 |
488.29 |
| Apr 20 2015 |
16245 |
488.29 |
| Apr 13 2015 |
16245 |
488.29 |
| Apr 06 2015 |
16271 |
488.29 |
| Mar 30 2015 |
16271 |
488.29 |
| Mar 23 2015 |
16287 |
488.29 |
| Mar 16 2015 |
16278 |
488.29 |
| Mar 09 2015 |
16277 |
488.29 |
| Mar 02 2015 |
16264 |
488.29 |
| Feb 23 2015 |
16154 |
488.29 |
| Feb 16 2015 |
16135 |
488.29 |
| Feb 09 2015 |
16145 |
488.29 |
| Feb 02 2015 |
16148 |
488.29 |
| Jan 26 2015 |
16133 |
488.29 |
| Jan 19 2015 |
16118 |
488.29 |
| Jan 12 2015 |
15988 |
488.29 |
| Jan 05 2015 |
16278 |
488.29 |
| Dec 29 2014 |
16276 |
488.29 |
| Dec 22 2014 |
16325 |
488.29 |
| Dec 15 2014 |
16068 |
488.29 |
| Dec 08 2014 |
16220 |
488.29 |
| Dec 01 2014 |
16271 |
488.29 |
| Nov 24 2014 |
16315 |
488.29 |
| Nov 17 2014 |
16466 |
488.29 |
| Nov 10 2014 |
16553 |
488.29 |
| Nov 03 2014 |
16446 |
488.29 |
| Oct 27 2014 |
15879 |
482.63 |
| Oct 20 2014 |
16088 |
482.63 |
| Oct 13 2014 |
15966 |
482.63 |
