| Jan 11 2019 |
17808 |
492.22 |
| Jan 04 2019 |
17928 |
492.22 |
| Dec 28 2018 |
17902 |
492.22 |
| Dec 21 2018 |
17792 |
492.22 |
| Dec 14 2018 |
17906 |
492.22 |
| Dec 07 2018 |
18110 |
492.22 |
| Nov 30 2018 |
18370 |
492.22 |
| Nov 23 2018 |
18586 |
492.22 |
| Nov 16 2018 |
18955 |
492.22 |
| Nov 09 2018 |
18584 |
487.12 |
| Nov 02 2018 |
18639 |
487.12 |
| Oct 26 2018 |
22286 |
527.95 |
| Oct 19 2018 |
22408 |
527.95 |
| Oct 12 2018 |
21201 |
516.16 |
| Oct 05 2018 |
20892 |
516.16 |
| Sep 28 2018 |
20894 |
515.14 |
| Sep 21 2018 |
18396 |
490.07 |
| Sep 14 2018 |
18186 |
490.07 |
| Sep 07 2018 |
18074 |
490.07 |
| Aug 31 2018 |
17907 |
490.07 |
| Aug 24 2018 |
17824 |
490.07 |
| Aug 17 2018 |
17811 |
490.07 |
| Aug 10 2018 |
17822 |
490.07 |
| Aug 03 2018 |
17844 |
490.07 |
| Jul 27 2018 |
17858 |
490.07 |
| Jul 20 2018 |
17877 |
490.07 |
| Jul 13 2018 |
17880 |
490.07 |
| Jul 06 2018 |
17849 |
490.07 |
| Jun 29 2018 |
17913 |
490.07 |
| Jun 22 2018 |
17913 |
490.07 |
| Jun 15 2018 |
17936 |
490.07 |
| Jun 08 2018 |
17965 |
490.07 |
| Jun 01 2018 |
17953 |
490.07 |
| May 25 2018 |
17973 |
490.07 |
| May 18 2018 |
17938 |
490.07 |
| May 11 2018 |
17965 |
490.07 |
| May 04 2018 |
18049 |
490.07 |
| Apr 27 2018 |
18040 |
490.07 |
| Apr 20 2018 |
18090 |
490.07 |
| Apr 13 2018 |
18085 |
490.07 |
| Apr 06 2018 |
18085 |
490.07 |
| Mar 30 2018 |
18085 |
490.07 |
| Mar 23 2018 |
18085 |
490.07 |
| Mar 16 2018 |
18071 |
490.07 |
| Mar 09 2018 |
18071 |
490.07 |
| Mar 02 2018 |
18076 |
490.07 |
| Feb 23 2018 |
18068 |
490.07 |
| Feb 16 2018 |
18082 |
490.07 |
| Feb 09 2018 |
18071 |
490.07 |
| Feb 02 2018 |
18086 |
490.07 |
| Jan 26 2018 |
18118 |
490.07 |
| Jan 19 2018 |
18059 |
490.07 |
| Jan 12 2018 |
19867 |
513.54 |
| Jan 05 2018 |
20845 |
521.43 |
| Dec 29 2017 |
20903 |
521.43 |
| Dec 22 2017 |
20887 |
521.43 |
| Dec 15 2017 |
19835 |
510.36 |
| Dec 08 2017 |
20213 |
510.36 |
| Dec 01 2017 |
20380 |
510.36 |
| Nov 24 2017 |
20425 |
510.36 |
| Nov 17 2017 |
20617 |
510.36 |
| Nov 10 2017 |
21196 |
510.36 |
| Nov 03 2017 |
21265 |
510.36 |
| Oct 27 2017 |
21322 |
510.36 |
| Oct 20 2017 |
19832 |
496.81 |
| Oct 13 2017 |
20304 |
503.46 |
| Oct 06 2017 |
20084 |
503.46 |
| Sep 29 2017 |
20663 |
509.03 |
| Sep 22 2017 |
21190 |
515.23 |
| Sep 15 2017 |
21158 |
515.23 |
| Sep 08 2017 |
20949 |
515.23 |
| Sep 01 2017 |
20977 |
515.23 |
| Aug 25 2017 |
20979 |
515.23 |
| Aug 18 2017 |
21007 |
515.23 |
| Aug 11 2017 |
20900 |
515.23 |
| Aug 04 2017 |
20926 |
515.23 |
| Jul 28 2017 |
20922 |
515.23 |
| Jul 21 2017 |
20944 |
515.23 |
| Jul 14 2017 |
20949 |
515.23 |
| Jul 07 2017 |
20945 |
515.23 |
| Jun 30 2017 |
20953 |
515.23 |
| Jun 23 2017 |
20953 |
515.23 |
| Jun 16 2017 |
20948 |
515.23 |
| Jun 09 2017 |
20916 |
515.23 |
| Jun 02 2017 |
20921 |
515.23 |
| May 26 2017 |
20747 |
515.23 |
| May 19 2017 |
20777 |
515.23 |
| May 12 2017 |
20716 |
515.23 |
| May 05 2017 |
20646 |
515.23 |
| Apr 28 2017 |
20617 |
515.23 |
| Apr 21 2017 |
20583 |
515.23 |
| Apr 14 2017 |
20619 |
515.23 |
| Apr 07 2017 |
20620 |
515.23 |
| Mar 31 2017 |
20619 |
515.23 |
| Mar 24 2017 |
20621 |
515.23 |
| Mar 17 2017 |
20613 |
515.23 |
| Mar 10 2017 |
20634 |
515.23 |
| Mar 03 2017 |
20634 |
515.23 |
| Feb 24 2017 |
20638 |
515.23 |
| Feb 17 2017 |
20655 |
515.23 |
| Feb 10 2017 |
20676 |
515.23 |
| Feb 03 2017 |
20670 |
515.23 |
| Jan 27 2017 |
20656 |
515.23 |
| Jan 20 2017 |
20675 |
515.23 |
| Jan 13 2017 |
20702 |
515.23 |
| Jan 06 2017 |
20972 |
515.23 |
| Dec 30 2016 |
21052 |
515.23 |
| Dec 23 2016 |
18739 |
492.62 |
| Dec 16 2016 |
18785 |
492.62 |
| Dec 09 2016 |
18866 |
492.62 |
| Dec 02 2016 |
19272 |
492.62 |
| Nov 25 2016 |
19185 |
492.62 |
| Nov 18 2016 |
21276 |
509.85 |
| Nov 11 2016 |
21452 |
508.48 |
| Nov 04 2016 |
21530 |
508.48 |
| Oct 28 2016 |
21536 |
508.48 |
| Oct 21 2016 |
23784 |
528.54 |
| Oct 14 2016 |
24294 |
533.35 |
| Oct 07 2016 |
23808 |
530.04 |
| Sep 30 2016 |
23756 |
530.04 |
| Sep 23 2016 |
23306 |
530.04 |
| Sep 16 2016 |
22881 |
530.04 |
| Sep 09 2016 |
22590 |
530.04 |
| Sep 02 2016 |
22500 |
530.04 |
| Aug 26 2016 |
22524 |
530.04 |
| Aug 19 2016 |
22095 |
530.04 |
| Aug 12 2016 |
22080 |
530.04 |
| Aug 05 2016 |
22101 |
530.04 |
| Jul 29 2016 |
22103 |
530.04 |
| Jul 22 2016 |
22075 |
530.04 |
| Jun 28 2016 |
22077 |
530.04 |
| Jun 21 2016 |
22142 |
530.04 |
| Jun 14 2016 |
22142 |
530.04 |
| Jun 07 2016 |
22144 |
530.04 |
| May 31 2016 |
22152 |
530.04 |
| May 24 2016 |
22152 |
530.04 |
| May 17 2016 |
22132 |
530.04 |
| May 10 2016 |
22133 |
530.04 |
| May 03 2016 |
22141 |
530.04 |
| Apr 26 2016 |
22134 |
530.04 |
| Apr 19 2016 |
22099 |
530.04 |
| Apr 12 2016 |
22149 |
530.04 |
| Apr 05 2016 |
22149 |
530.04 |
| Mar 29 2016 |
22149 |
530.04 |
| Mar 22 2016 |
22133 |
530.04 |
| Mar 15 2016 |
22131 |
530.04 |
| Mar 08 2016 |
22152 |
530.04 |
| Mar 01 2016 |
22148 |
530.04 |
| Feb 23 2016 |
22148 |
530.04 |
| Feb 16 2016 |
22075 |
530.04 |
| Feb 09 2016 |
22075 |
530.04 |
| Feb 02 2016 |
22014 |
530.04 |
| Jan 26 2016 |
22055 |
530.04 |
| Jan 19 2016 |
22061 |
530.04 |
| Jan 12 2016 |
21621 |
530.04 |
| Jan 05 2016 |
22056 |
530.04 |
| Dec 29 2015 |
22079 |
530.04 |
| Dec 22 2015 |
21903 |
530.04 |
| Dec 15 2015 |
21805 |
530.04 |
| Dec 08 2015 |
22136 |
530.04 |
| Dec 01 2015 |
21592 |
523.71 |
| Nov 24 2015 |
21391 |
523.71 |
| Nov 17 2015 |
21975 |
533.6 |
| Nov 10 2015 |
22019 |
533.6 |
| Nov 03 2015 |
22062 |
533.6 |
| Oct 27 2015 |
22124 |
533.6 |
| Oct 20 2015 |
22292 |
535.26 |
| Oct 13 2015 |
21655 |
535.26 |
| Oct 06 2015 |
21631 |
535.26 |
| Sep 29 2015 |
21596 |
535.26 |
| Sep 22 2015 |
21610 |
535.26 |
| Sep 15 2015 |
28483 |
536.69 |
| Sep 14 2015 |
20998 |
536.69 |
| Sep 07 2015 |
20962 |
536.69 |
| Aug 31 2015 |
20991 |
536.69 |
| Aug 24 2015 |
20905 |
536.69 |
| Aug 17 2015 |
20938 |
536.69 |
| Aug 10 2015 |
20948 |
536.69 |
| Aug 03 2015 |
20947 |
536.69 |
| Jul 27 2015 |
20947 |
536.69 |
| Jul 20 2015 |
20946 |
536.69 |
| Jul 13 2015 |
20946 |
536.69 |
| Jul 06 2015 |
20946 |
536.69 |
| Jun 29 2015 |
20946 |
536.69 |
| Jun 22 2015 |
20946 |
536.69 |
| Jun 15 2015 |
20946 |
536.69 |
| Jun 08 2015 |
21091 |
536.69 |
| Jun 01 2015 |
21091 |
536.69 |
| May 25 2015 |
21091 |
536.69 |
| May 18 2015 |
21091 |
536.69 |
| May 11 2015 |
21091 |
536.69 |
| May 04 2015 |
21091 |
536.69 |
| Apr 27 2015 |
21068 |
536.69 |
| Apr 20 2015 |
21054 |
536.69 |
| Apr 13 2015 |
21053 |
536.69 |
| Apr 06 2015 |
21087 |
536.69 |
| Mar 30 2015 |
21087 |
536.69 |
| Mar 23 2015 |
21109 |
536.69 |
| Mar 16 2015 |
21095 |
536.69 |
| Mar 09 2015 |
21094 |
536.69 |
| Mar 02 2015 |
21080 |
536.69 |
| Feb 23 2015 |
20938 |
536.69 |
| Feb 16 2015 |
20907 |
536.69 |
| Feb 09 2015 |
20917 |
536.69 |
| Feb 02 2015 |
20928 |
536.69 |
| Jan 26 2015 |
20919 |
536.69 |
| Jan 19 2015 |
20902 |
536.69 |
| Jan 12 2015 |
20769 |
536.69 |
| Jan 05 2015 |
21076 |
536.69 |
| Dec 29 2014 |
21085 |
536.69 |
| Dec 22 2014 |
21130 |
536.69 |
| Dec 15 2014 |
22663 |
556.83 |
| Dec 08 2014 |
22927 |
556.83 |
| Dec 01 2014 |
23076 |
556.83 |
| Nov 24 2014 |
28468 |
621.71 |
| Nov 17 2014 |
28764 |
621.71 |
| Nov 10 2014 |
28990 |
621.71 |
| Nov 03 2014 |
27233 |
600.38 |
| Oct 27 2014 |
25405 |
579.15 |
