| Oct 27 2017 |
6978 |
368.99 |
| Oct 20 2017 |
7565 |
376.06 |
| Oct 13 2017 |
7462 |
376.06 |
| Oct 06 2017 |
7370 |
376.06 |
| Sep 29 2017 |
7389 |
376.06 |
| Sep 22 2017 |
7368 |
376.06 |
| Sep 15 2017 |
7379 |
376.06 |
| Sep 08 2017 |
7331 |
376.06 |
| Sep 01 2017 |
7348 |
376.06 |
| Aug 25 2017 |
7362 |
376.06 |
| Aug 18 2017 |
7381 |
376.06 |
| Aug 11 2017 |
7356 |
376.06 |
| Aug 04 2017 |
7370 |
376.06 |
| Jul 28 2017 |
7368 |
376.06 |
| Jul 21 2017 |
7376 |
376.06 |
| Jul 14 2017 |
7383 |
376.06 |
| Jul 07 2017 |
7379 |
376.06 |
| Jun 30 2017 |
7387 |
376.06 |
| Jun 23 2017 |
7386 |
376.06 |
| Jun 16 2017 |
7380 |
376.06 |
| Jun 09 2017 |
7361 |
376.06 |
| Jun 02 2017 |
7359 |
376.06 |
| May 26 2017 |
7254 |
376.06 |
| May 19 2017 |
7274 |
376.06 |
| May 12 2017 |
7244 |
376.06 |
| May 05 2017 |
7233 |
376.06 |
| Apr 28 2017 |
7225 |
376.06 |
| Apr 21 2017 |
7212 |
376.06 |
| Apr 14 2017 |
7217 |
376.06 |
| Apr 07 2017 |
7218 |
376.06 |
| Mar 31 2017 |
7218 |
376.06 |
| Mar 24 2017 |
7218 |
376.06 |
| Mar 17 2017 |
7212 |
376.06 |
| Mar 10 2017 |
7220 |
376.06 |
| Mar 03 2017 |
7220 |
376.06 |
| Feb 24 2017 |
7221 |
376.06 |
| Feb 17 2017 |
7229 |
376.06 |
| Feb 10 2017 |
7242 |
376.06 |
| Feb 03 2017 |
7236 |
376.06 |
| Jan 27 2017 |
7250 |
376.06 |
| Jan 20 2017 |
7267 |
376.06 |
| Jan 13 2017 |
7274 |
376.06 |
| Jan 06 2017 |
7401 |
376.06 |
| Dec 30 2016 |
7449 |
376.06 |
| Dec 23 2016 |
7452 |
376.06 |
| Dec 16 2016 |
7455 |
376.06 |
| Dec 09 2016 |
7469 |
376.06 |
| Dec 02 2016 |
6751 |
365.62 |
| Nov 25 2016 |
6838 |
367.42 |
| Nov 18 2016 |
6687 |
365.16 |
| Nov 11 2016 |
6584 |
362.99 |
| Nov 04 2016 |
6334 |
360 |
| Oct 28 2016 |
6267 |
359.75 |
| Oct 21 2016 |
6334 |
359.75 |
| Oct 14 2016 |
6257 |
359.75 |
| Oct 07 2016 |
6251 |
359.75 |
| Sep 30 2016 |
6055 |
357.66 |
| Sep 23 2016 |
5942 |
357.66 |
| Sep 16 2016 |
5812 |
357.66 |
| Sep 09 2016 |
5821 |
357.66 |
| Sep 02 2016 |
5800 |
357.66 |
| Aug 26 2016 |
5805 |
357.66 |
| Aug 19 2016 |
5647 |
357.66 |
| Aug 12 2016 |
5640 |
357.66 |
| Aug 05 2016 |
5653 |
357.66 |
| Jul 29 2016 |
5654 |
357.66 |
| Jul 22 2016 |
5642 |
357.66 |
| Jun 28 2016 |
5643 |
357.66 |
| Jun 21 2016 |
5656 |
357.66 |
| Jun 14 2016 |
5656 |
357.66 |
| Jun 07 2016 |
5656 |
357.66 |
| May 31 2016 |
5656 |
357.66 |
| May 24 2016 |
5656 |
357.66 |
| May 17 2016 |
5651 |
357.66 |
| May 10 2016 |
5651 |
357.66 |
| May 03 2016 |
5651 |
357.66 |
| Apr 26 2016 |
5651 |
357.66 |
| Apr 19 2016 |
5648 |
357.66 |
| Apr 12 2016 |
5662 |
357.66 |
| Apr 05 2016 |
5662 |
357.66 |
| Mar 29 2016 |
5662 |
357.66 |
| Mar 22 2016 |
5661 |
357.66 |
| Mar 15 2016 |
5659 |
357.66 |
| Mar 08 2016 |
5664 |
357.66 |
| Mar 01 2016 |
5660 |
357.66 |
| Feb 23 2016 |
5654 |
357.66 |
| Feb 16 2016 |
5627 |
357.66 |
| Feb 09 2016 |
5627 |
357.66 |
| Feb 02 2016 |
5591 |
357.66 |
| Jan 26 2016 |
5604 |
357.66 |
| Jan 19 2016 |
5611 |
357.66 |
| Jan 12 2016 |
5322 |
357.66 |
| Jan 05 2016 |
5529 |
357.66 |
| Dec 29 2015 |
5529 |
357.66 |
| Dec 22 2015 |
5462 |
357.66 |
| Dec 15 2015 |
5398 |
357.66 |
| Dec 08 2015 |
5513 |
357.98 |
| Dec 01 2015 |
5841 |
363.57 |
| Nov 24 2015 |
5799 |
363.57 |
| Nov 17 2015 |
6097 |
370.64 |
| Nov 10 2015 |
6318 |
374.35 |
| Nov 03 2015 |
6821 |
380.97 |
| Oct 27 2015 |
6824 |
380.97 |
| Oct 20 2015 |
6757 |
380.97 |
| Oct 13 2015 |
7260 |
391.1 |
| Oct 06 2015 |
6732 |
383.83 |
| Sep 29 2015 |
6781 |
383.83 |
| Sep 22 2015 |
18935 |
383.33 |
| Sep 15 2015 |
25324 |
383.33 |
| Sep 14 2015 |
6600 |
383.33 |
| Sep 07 2015 |
6631 |
383.33 |
| Aug 31 2015 |
6603 |
383.33 |
| Aug 24 2015 |
6565 |
383.33 |
| Aug 17 2015 |
6571 |
383.33 |
| Aug 10 2015 |
6575 |
383.33 |
| Aug 03 2015 |
6575 |
383.33 |
| Jul 27 2015 |
6575 |
383.33 |
| Jul 20 2015 |
6575 |
383.33 |
| Jul 13 2015 |
6575 |
383.33 |
| Jul 06 2015 |
6575 |
383.33 |
| Jun 29 2015 |
6575 |
383.33 |
| Jun 22 2015 |
6575 |
383.33 |
| Jun 15 2015 |
6575 |
383.33 |
| Jun 08 2015 |
6635 |
383.33 |
| Jun 01 2015 |
6635 |
383.33 |
| May 25 2015 |
6635 |
383.33 |
| May 18 2015 |
6635 |
383.33 |
| May 11 2015 |
6635 |
383.33 |
| May 04 2015 |
6635 |
383.33 |
| Apr 27 2015 |
6632 |
383.33 |
| Apr 20 2015 |
6625 |
383.33 |
| Apr 13 2015 |
6624 |
383.33 |
| Apr 06 2015 |
6630 |
383.33 |
| Mar 30 2015 |
6630 |
383.33 |
| Mar 23 2015 |
6642 |
383.33 |
| Mar 16 2015 |
6637 |
383.33 |
| Mar 09 2015 |
6636 |
383.33 |
| Mar 02 2015 |
6628 |
383.33 |
| Feb 23 2015 |
6568 |
383.33 |
| Feb 16 2015 |
6567 |
383.33 |
| Feb 09 2015 |
6576 |
383.33 |
| Feb 02 2015 |
6580 |
383.33 |
| Jan 26 2015 |
6581 |
383.33 |
| Jan 19 2015 |
6569 |
383.33 |
| Jan 12 2015 |
6475 |
383.33 |
| Jan 05 2015 |
6669 |
383.33 |
| Dec 29 2014 |
6656 |
383.33 |
| Dec 22 2014 |
6691 |
383.33 |
| Dec 15 2014 |
6553 |
383.33 |
| Dec 08 2014 |
6614 |
383.33 |
| Dec 01 2014 |
6652 |
383.33 |
| Nov 24 2014 |
6692 |
383.33 |
| Nov 17 2014 |
6723 |
383.33 |
| Nov 10 2014 |
7230 |
389.5 |
| Nov 03 2014 |
7122 |
389.5 |
| Oct 27 2014 |
7159 |
389.5 |
| Oct 20 2014 |
7252 |
389.5 |
| Oct 13 2014 |
7165 |
389.5 |
