| Sep 22 2015 |
17053 |
280.92 |
| Sep 15 2015 |
24914 |
280.92 |
| Sep 14 2015 |
3664 |
332.48 |
| Sep 07 2015 |
3681 |
332.48 |
| Aug 31 2015 |
3655 |
332.48 |
| Aug 24 2015 |
3640 |
332.48 |
| Aug 17 2015 |
3643 |
332.48 |
| Aug 10 2015 |
3647 |
332.48 |
| Aug 03 2015 |
3647 |
332.48 |
| Jul 27 2015 |
3647 |
332.48 |
| Jul 20 2015 |
3647 |
332.48 |
| Jul 13 2015 |
3647 |
332.48 |
| Jul 06 2015 |
3647 |
332.48 |
| Jun 29 2015 |
3647 |
332.48 |
| Jun 22 2015 |
3647 |
332.48 |
| Jun 15 2015 |
3647 |
332.48 |
| Jun 08 2015 |
3686 |
332.48 |
| Jun 01 2015 |
3686 |
332.48 |
| May 25 2015 |
3686 |
332.48 |
| May 18 2015 |
3686 |
332.48 |
| May 11 2015 |
3686 |
332.48 |
| May 04 2015 |
3686 |
332.48 |
| Apr 27 2015 |
3684 |
332.48 |
| Apr 20 2015 |
3679 |
332.48 |
| Apr 13 2015 |
3679 |
332.48 |
| Apr 06 2015 |
3684 |
332.48 |
| Mar 30 2015 |
3684 |
332.48 |
| Mar 23 2015 |
3688 |
332.48 |
| Mar 16 2015 |
3684 |
332.48 |
| Mar 09 2015 |
3684 |
332.48 |
| Mar 02 2015 |
3682 |
332.48 |
| Feb 23 2015 |
3643 |
332.48 |
| Feb 16 2015 |
3644 |
332.48 |
| Feb 09 2015 |
3652 |
332.48 |
| Feb 02 2015 |
3656 |
332.48 |
| Jan 26 2015 |
3658 |
332.48 |
| Jan 19 2015 |
3649 |
332.48 |
| Jan 12 2015 |
3576 |
332.48 |
| Jan 05 2015 |
3709 |
332.48 |
| Dec 29 2014 |
3674 |
332.48 |
| Dec 22 2014 |
3704 |
332.48 |
| Dec 15 2014 |
3606 |
332.48 |
| Dec 08 2014 |
3621 |
332.48 |
| Dec 01 2014 |
3654 |
332.48 |
| Nov 24 2014 |
3686 |
332.48 |
| Nov 17 2014 |
3694 |
332.48 |
| Nov 10 2014 |
3714 |
332.48 |
| Nov 03 2014 |
3669 |
332.48 |
| Oct 27 2014 |
3712 |
332.48 |
| Oct 20 2014 |
3756 |
332.48 |
| Oct 13 2014 |
3691 |
332.48 |
