| Dec 22 2022 |
2367 |
356.8 |
| Dec 15 2022 |
2323 |
356.8 |
| Dec 08 2022 |
2337 |
356.8 |
| Dec 01 2022 |
2323 |
356.8 |
| Nov 24 2022 |
2318 |
356.8 |
| Nov 17 2022 |
2302 |
356.8 |
| Nov 10 2022 |
2306 |
356.8 |
| Nov 03 2022 |
2279 |
356.8 |
| Oct 27 2022 |
2224 |
356.8 |
| Oct 20 2022 |
2259 |
356.8 |
| Oct 13 2022 |
2240 |
356.8 |
| Oct 06 2022 |
2199 |
356.8 |
| Sep 29 2022 |
2159 |
356.8 |
| Sep 22 2022 |
2162 |
356.8 |
| Sep 15 2022 |
2151 |
356.8 |
| Sep 08 2022 |
2122 |
356.8 |
| Sep 01 2022 |
2118 |
356.8 |
| Aug 25 2022 |
2113 |
356.8 |
| Aug 18 2022 |
2113 |
356.8 |
| Aug 11 2022 |
2106 |
356.8 |
| Aug 04 2022 |
2092 |
356.8 |
| Jul 28 2022 |
2092 |
356.8 |
| Jul 21 2022 |
2092 |
356.8 |
| Jul 14 2022 |
2092 |
356.8 |
| Jul 07 2022 |
2092 |
356.8 |
| Jun 30 2022 |
2092 |
356.8 |
| Jun 23 2022 |
2097 |
356.8 |
| Jun 16 2022 |
2097 |
356.8 |
| Jun 09 2022 |
2095 |
356.8 |
| Jun 02 2022 |
2095 |
356.8 |
| May 26 2022 |
2092 |
356.8 |
| May 19 2022 |
2092 |
356.8 |
| May 12 2022 |
2092 |
356.8 |
| May 05 2022 |
2092 |
356.8 |
| Apr 28 2022 |
2092 |
356.8 |
| Apr 21 2022 |
2092 |
356.8 |
| Apr 14 2022 |
2092 |
356.8 |
| Apr 07 2022 |
2092 |
356.8 |
| Mar 31 2022 |
2092 |
356.8 |
| Mar 24 2022 |
2092 |
356.8 |
| Mar 17 2022 |
2092 |
356.8 |
| Mar 10 2022 |
2092 |
356.8 |
| Mar 03 2022 |
2092 |
356.8 |
| Feb 24 2022 |
2070 |
356.8 |
| Feb 17 2022 |
2073 |
356.8 |
| Feb 10 2022 |
2066 |
356.8 |
| Feb 03 2022 |
2063 |
356.8 |
| Jan 27 2022 |
2078 |
356.8 |
| Jan 20 2022 |
1999 |
356.8 |
| Jan 13 2022 |
1991 |
356.8 |
| Jan 06 2022 |
2235 |
356.8 |
| Dec 30 2021 |
2232 |
356.8 |
| Dec 23 2021 |
2224 |
356.8 |
| Dec 16 2021 |
2243 |
356.8 |
| Dec 09 2021 |
2315 |
356.8 |
| Dec 02 2021 |
2373 |
356.8 |
| Nov 25 2021 |
2397 |
356.8 |
| Nov 18 2021 |
2436 |
356.8 |
| Nov 11 2021 |
2450 |
356.8 |
| Nov 04 2021 |
2454 |
356.8 |
| Oct 28 2021 |
2419 |
356.8 |
| Oct 21 2021 |
2113 |
341.73 |
| Oct 14 2021 |
2092 |
341.73 |
| Dec 01 2017 |
4901 |
335.64 |
| Nov 24 2017 |
4917 |
335.64 |
| Nov 17 2017 |
3964 |
315.92 |
| Nov 10 2017 |
4449 |
324.78 |
| Nov 03 2017 |
4417 |
324.78 |
| Oct 27 2017 |
4321 |
324.78 |
| Oct 20 2017 |
4329 |
324.78 |
| Oct 13 2017 |
4221 |
324.78 |
| Oct 06 2017 |
4153 |
324.78 |
| Sep 29 2017 |
4162 |
324.78 |
| Sep 22 2017 |
4157 |
324.78 |
| Sep 15 2017 |
4403 |
329.18 |
| Sep 08 2017 |
4375 |
329.18 |
| Sep 01 2017 |
4395 |
329.18 |
| Aug 25 2017 |
4407 |
329.18 |
| Aug 18 2017 |
4406 |
329.18 |
| Aug 11 2017 |
4390 |
329.18 |
| Aug 04 2017 |
4397 |
329.18 |
| Jul 28 2017 |
4395 |
329.18 |
| Jul 21 2017 |
4403 |
329.18 |
| Jul 14 2017 |
4409 |
329.18 |
| Jul 07 2017 |
4409 |
329.18 |
| Jun 30 2017 |
4414 |
329.18 |
| Jun 23 2017 |
4416 |
329.18 |
| Jun 16 2017 |
4422 |
329.18 |
| Jun 09 2017 |
4414 |
329.18 |
| Jun 02 2017 |
4411 |
329.18 |
| May 26 2017 |
4332 |
329.18 |
| May 19 2017 |
4353 |
329.18 |
| May 12 2017 |
4328 |
329.18 |
| May 05 2017 |
4329 |
329.18 |
| Apr 28 2017 |
4324 |
329.18 |
| Apr 21 2017 |
4310 |
329.18 |
| Apr 14 2017 |
4318 |
329.18 |
| Apr 07 2017 |
4317 |
329.18 |
| Mar 31 2017 |
4317 |
329.18 |
| Mar 24 2017 |
4317 |
329.18 |
| Mar 17 2017 |
4315 |
329.18 |
| Mar 10 2017 |
4321 |
329.18 |
| Mar 03 2017 |
4321 |
329.18 |
| Feb 24 2017 |
4325 |
329.18 |
| Feb 17 2017 |
4330 |
329.18 |
| Feb 10 2017 |
4339 |
329.18 |
| Feb 03 2017 |
4338 |
329.18 |
| Jan 27 2017 |
4346 |
329.18 |
| Jan 20 2017 |
4353 |
329.18 |
| Jan 13 2017 |
4355 |
329.18 |
| Jan 06 2017 |
4451 |
329.18 |
| Dec 30 2016 |
4493 |
329.18 |
| Dec 23 2016 |
4495 |
329.18 |
| Dec 16 2016 |
4487 |
329.18 |
| Dec 09 2016 |
4487 |
329.18 |
| Dec 02 2016 |
4428 |
327.03 |
| Nov 25 2016 |
5233 |
342.37 |
| Nov 18 2016 |
3610 |
310.01 |
| Nov 11 2016 |
3644 |
310.01 |
| Nov 04 2016 |
3567 |
308.14 |
| Oct 28 2016 |
3511 |
308.01 |
| Oct 21 2016 |
3546 |
308.01 |
| Oct 14 2016 |
3495 |
308.01 |
| Oct 07 2016 |
3571 |
308.01 |
| Sep 30 2016 |
3500 |
308.01 |
| Sep 23 2016 |
3428 |
308.01 |
| Sep 16 2016 |
3052 |
299.42 |
| Sep 09 2016 |
2957 |
295.55 |
| Sep 02 2016 |
2914 |
295.55 |
| Aug 26 2016 |
2923 |
295.55 |
| Aug 19 2016 |
2810 |
295.55 |
| Aug 12 2016 |
2806 |
295.55 |
| Aug 05 2016 |
2819 |
295.55 |
| Jul 29 2016 |
2819 |
295.55 |
| Jul 22 2016 |
2814 |
295.55 |
| Jun 28 2016 |
2815 |
295.55 |
| Jun 21 2016 |
2823 |
295.55 |
| Jun 14 2016 |
2823 |
295.55 |
| Jun 07 2016 |
2823 |
295.55 |
| May 31 2016 |
2823 |
295.55 |
| May 24 2016 |
2823 |
295.55 |
| May 17 2016 |
2820 |
295.55 |
| May 10 2016 |
2820 |
295.55 |
| May 03 2016 |
2820 |
295.55 |
| Apr 26 2016 |
2820 |
295.55 |
| Apr 19 2016 |
2817 |
295.55 |
| Apr 12 2016 |
2823 |
295.55 |
| Apr 05 2016 |
2823 |
295.55 |
| Mar 29 2016 |
2823 |
295.55 |
| Mar 22 2016 |
2822 |
295.55 |
| Mar 15 2016 |
2822 |
295.55 |
| Mar 08 2016 |
2825 |
295.55 |
| Mar 01 2016 |
2825 |
295.55 |
| Feb 23 2016 |
2821 |
295.55 |
| Feb 16 2016 |
2809 |
295.55 |
| Feb 09 2016 |
2809 |
295.55 |
| Feb 02 2016 |
2782 |
295.55 |
| Jan 26 2016 |
2790 |
295.55 |
| Jan 19 2016 |
2796 |
295.55 |
| Jan 12 2016 |
2590 |
295.55 |
| Jan 05 2016 |
2719 |
295.55 |
| Dec 29 2015 |
2716 |
295.55 |
| Dec 22 2015 |
2670 |
295.55 |
| Dec 15 2015 |
2621 |
295.55 |
| Dec 08 2015 |
2578 |
291.91 |
| Dec 01 2015 |
2395 |
288.94 |
| Nov 24 2015 |
2403 |
288.94 |
| Nov 17 2015 |
2430 |
294.91 |
| Nov 10 2015 |
2393 |
294.77 |
| Nov 03 2015 |
1988 |
280.06 |
| Oct 27 2015 |
2013 |
280.06 |
| Oct 20 2015 |
1961 |
280.06 |
| Oct 13 2015 |
1842 |
280.06 |
| Oct 06 2015 |
2126 |
288.25 |
| Sep 29 2015 |
2599 |
303.36 |
| Sep 22 2015 |
20731 |
295.52 |
| Sep 15 2015 |
25649 |
295.52 |
| Sep 14 2015 |
2324 |
295.52 |
| Sep 07 2015 |
2349 |
295.52 |
| Aug 31 2015 |
2312 |
295.52 |
| Aug 24 2015 |
2297 |
295.52 |
| Aug 17 2015 |
2298 |
295.52 |
| Aug 10 2015 |
2301 |
295.52 |
| Aug 03 2015 |
2301 |
295.52 |
| Jul 27 2015 |
2301 |
295.52 |
| Jul 20 2015 |
2301 |
295.52 |
| Jul 13 2015 |
2301 |
295.52 |
| Jul 06 2015 |
2301 |
295.52 |
| Jun 29 2015 |
2301 |
295.52 |
| Jun 22 2015 |
2301 |
295.52 |
| Jun 15 2015 |
2301 |
295.52 |
| Jun 08 2015 |
2327 |
295.52 |
| Jun 01 2015 |
2327 |
295.52 |
| May 25 2015 |
2327 |
295.52 |
| May 18 2015 |
2327 |
295.52 |
| May 11 2015 |
2327 |
295.52 |
| May 04 2015 |
2327 |
295.52 |
| Apr 27 2015 |
2327 |
295.52 |
| Apr 20 2015 |
2325 |
295.52 |
| Apr 13 2015 |
2325 |
295.52 |
| Apr 06 2015 |
2329 |
295.52 |
| Mar 30 2015 |
2329 |
295.52 |
| Mar 23 2015 |
2334 |
295.52 |
| Mar 16 2015 |
2331 |
295.52 |
| Mar 09 2015 |
2331 |
295.52 |
| Mar 02 2015 |
2329 |
295.52 |
| Feb 23 2015 |
2303 |
295.52 |
| Feb 16 2015 |
2304 |
295.52 |
| Feb 09 2015 |
2311 |
295.52 |
| Feb 02 2015 |
2313 |
295.52 |
| Jan 26 2015 |
2313 |
295.52 |
| Jan 19 2015 |
2300 |
295.52 |
| Jan 12 2015 |
2243 |
295.52 |
| Jan 05 2015 |
2325 |
295.52 |
| Dec 29 2014 |
2284 |
295.52 |
| Dec 22 2014 |
2304 |
295.52 |
| Dec 15 2014 |
2234 |
295.52 |
| Dec 08 2014 |
2221 |
295.52 |
| Dec 01 2014 |
2255 |
295.52 |
| Nov 24 2014 |
2308 |
295.52 |
| Nov 17 2014 |
2302 |
295.52 |
| Nov 10 2014 |
2304 |
295.52 |
| Nov 03 2014 |
2264 |
295.52 |
| Oct 27 2014 |
2271 |
295.52 |
| Oct 20 2014 |
2313 |
295.06 |
| Oct 13 2014 |
2252 |
295.06 |
