| Apr 23 2024 |
407 |
415.75 |
| Apr 18 2024 |
407 |
415.75 |
| Apr 11 2024 |
407 |
415.75 |
| Apr 04 2024 |
407 |
415.75 |
| Mar 28 2024 |
407 |
415.75 |
| Mar 21 2024 |
407 |
415.75 |
| Mar 14 2024 |
407 |
415.75 |
| Mar 07 2024 |
407 |
415.75 |
| Feb 29 2024 |
407 |
415.75 |
| Feb 22 2024 |
407 |
415.75 |
| Feb 15 2024 |
409 |
415.75 |
| Feb 08 2024 |
409 |
415.75 |
| Feb 01 2024 |
561 |
439.15 |
| Jan 25 2024 |
563 |
439.15 |
| Jan 18 2024 |
563 |
439.15 |
| Jan 11 2024 |
559 |
439.15 |
| Jan 04 2024 |
544 |
434.6 |
| Dec 28 2023 |
463 |
422.9 |
| Dec 21 2023 |
464 |
422.9 |
| Dec 14 2023 |
464 |
422.9 |
| Dec 07 2023 |
454 |
422.9 |
| Nov 30 2023 |
458 |
422.9 |
| Nov 23 2023 |
445 |
422.9 |
| Nov 16 2023 |
450 |
422.9 |
| Nov 09 2023 |
452 |
422.9 |
| Nov 02 2023 |
587 |
443.92 |
| Oct 26 2023 |
572 |
443.92 |
| Oct 19 2023 |
575 |
443.92 |
| Oct 12 2023 |
562 |
443.92 |
| Oct 05 2023 |
562 |
443.92 |
| Sep 28 2023 |
763 |
475.44 |
| Sep 21 2023 |
938 |
496.88 |
| Sep 14 2023 |
954 |
496.88 |
| Sep 07 2023 |
954 |
496.88 |
| Aug 31 2023 |
958 |
496.88 |
| Aug 24 2023 |
954 |
496.88 |
| Aug 17 2023 |
953 |
496.88 |
| Aug 10 2023 |
953 |
496.88 |
| Aug 03 2023 |
954 |
496.88 |
| Jul 27 2023 |
951 |
496.88 |
| Jul 20 2023 |
931 |
496.88 |
| Jul 13 2023 |
931 |
496.88 |
| Jul 06 2023 |
932 |
496.88 |
| Jun 29 2023 |
932 |
496.88 |
| Jun 22 2023 |
932 |
496.88 |
| Jun 15 2023 |
932 |
496.88 |
| Jun 08 2023 |
933 |
496.88 |
| Jun 01 2023 |
933 |
496.88 |
| May 25 2023 |
933 |
496.88 |
| May 18 2023 |
933 |
496.88 |
| May 11 2023 |
933 |
496.88 |
| May 04 2023 |
933 |
496.88 |
| Apr 27 2023 |
933 |
496.88 |
| Apr 20 2023 |
933 |
496.88 |
| Apr 13 2023 |
933 |
496.88 |
| Apr 06 2023 |
933 |
496.88 |
| Mar 30 2023 |
933 |
496.88 |
| Mar 23 2023 |
933 |
496.88 |
| Mar 16 2023 |
933 |
496.88 |
| Mar 09 2023 |
933 |
496.88 |
| Mar 02 2023 |
933 |
496.88 |
| Feb 23 2023 |
933 |
496.88 |
| Feb 16 2023 |
934 |
496.88 |
| Feb 09 2023 |
935 |
496.88 |
| Feb 02 2023 |
783 |
480.23 |
| Jan 26 2023 |
722 |
470.04 |
| Jan 19 2023 |
721 |
470.04 |
| Jan 12 2023 |
707 |
470.04 |
| Jan 05 2023 |
441 |
426.31 |
| Dec 29 2022 |
393 |
416.51 |
| Dec 22 2022 |
271 |
368.25 |
| Dec 15 2022 |
271 |
368.25 |
| Dec 08 2022 |
276 |
368.25 |
| Dec 01 2022 |
274 |
368.25 |
| Nov 24 2022 |
274 |
368.25 |
| Nov 17 2022 |
270 |
368.25 |
| Nov 10 2022 |
266 |
368.25 |
| Nov 03 2022 |
284 |
372.29 |
| Oct 27 2022 |
273 |
372.29 |
| Oct 20 2022 |
239 |
366.32 |
| Oct 13 2022 |
239 |
366.32 |
| Oct 06 2022 |
231 |
366.32 |
| Sep 29 2022 |
229 |
366.32 |
| Sep 22 2022 |
229 |
366.32 |
| Sep 15 2022 |
229 |
366.32 |
| Sep 08 2022 |
229 |
366.32 |
| Sep 01 2022 |
229 |
366.32 |
| Aug 25 2022 |
228 |
366.32 |
| Aug 18 2022 |
228 |
366.32 |
| Aug 11 2022 |
228 |
366.32 |
| Aug 04 2022 |
228 |
366.32 |
| Jul 28 2022 |
228 |
366.32 |
| Jul 21 2022 |
228 |
366.32 |
| Jul 14 2022 |
228 |
366.32 |
| Jul 07 2022 |
228 |
366.32 |
| Jun 30 2022 |
228 |
366.32 |
| Jun 23 2022 |
228 |
366.32 |
| Jun 16 2022 |
228 |
366.32 |
| Jun 09 2022 |
229 |
366.32 |
| Jun 02 2022 |
229 |
366.32 |
| May 26 2022 |
229 |
366.32 |
| May 19 2022 |
229 |
366.32 |
| May 12 2022 |
229 |
366.32 |
| May 05 2022 |
229 |
366.32 |
| Apr 28 2022 |
229 |
366.32 |
| Apr 21 2022 |
229 |
366.32 |
| Apr 14 2022 |
229 |
366.32 |
| Apr 07 2022 |
229 |
366.32 |
| Mar 31 2022 |
229 |
366.32 |
| Mar 24 2022 |
229 |
366.32 |
| Mar 17 2022 |
229 |
366.32 |
| Mar 10 2022 |
229 |
366.32 |
| Mar 03 2022 |
229 |
366.32 |
| Feb 24 2022 |
228 |
366.32 |
| Feb 17 2022 |
228 |
366.32 |
| Feb 10 2022 |
228 |
366.32 |
| Feb 03 2022 |
228 |
366.32 |
| Jan 27 2022 |
228 |
366.32 |
| Jan 20 2022 |
225 |
366.32 |
| Jan 13 2022 |
226 |
366.32 |
| Jan 06 2022 |
231 |
366.32 |
| Dec 30 2021 |
233 |
366.32 |
| Dec 23 2021 |
229 |
366.32 |
| Dec 16 2021 |
282 |
377.09 |
| Dec 09 2021 |
279 |
377.09 |
| Dec 02 2021 |
288 |
377.09 |
| Nov 25 2021 |
60 |
377.03 |
| Nov 18 2021 |
56 |
377.03 |
| Nov 11 2021 |
86 |
391.95 |
| Sep 23 2021 |
147 |
420.25 |
| Sep 16 2021 |
137 |
420.25 |
| Sep 09 2021 |
139 |
420.25 |
| Sep 02 2021 |
139 |
420.25 |
| Aug 26 2021 |
136 |
420.25 |
| Aug 19 2021 |
137 |
420.25 |
| Aug 12 2021 |
137 |
420.25 |
| Aug 05 2021 |
143 |
420.25 |
| Jul 29 2021 |
142 |
420.25 |
| Jun 03 2021 |
138 |
420.25 |
| Sep 25 2020 |
9601 |
420.25 |
| Sep 18 2020 |
9863 |
420.25 |
| Sep 11 2020 |
10025 |
420.25 |
| Sep 04 2020 |
10186 |
420.25 |
| Aug 28 2020 |
10252 |
420.25 |
| Aug 21 2020 |
10294 |
420.25 |
| Aug 14 2020 |
10303 |
420.25 |
| Aug 07 2020 |
10399 |
420.25 |
| Jul 31 2020 |
10441 |
420.25 |
| Jul 24 2020 |
10441 |
420.25 |
| Jul 17 2020 |
10456 |
420.25 |
| Jul 10 2020 |
10483 |
420.25 |
| Jul 03 2020 |
10523 |
420.25 |
| Jun 26 2020 |
10523 |
420.25 |
| Jun 19 2020 |
10523 |
420.25 |
| Jun 12 2020 |
10529 |
420.25 |
| Jun 05 2020 |
10546 |
420.25 |
| May 29 2020 |
10561 |
420.25 |
| May 22 2020 |
10597 |
420.25 |
| May 15 2020 |
10597 |
420.25 |
| May 08 2020 |
10605 |
420.25 |
| May 01 2020 |
10609 |
420.25 |
| Apr 24 2020 |
10640 |
420.25 |
| Apr 17 2020 |
10640 |
420.25 |
| Apr 10 2020 |
10640 |
420.25 |
| Apr 03 2020 |
10640 |
420.25 |
| Mar 27 2020 |
10640 |
420.25 |
| Mar 20 2020 |
10648 |
420.25 |
| Mar 13 2020 |
10648 |
420.25 |
| Mar 06 2020 |
10648 |
420.25 |
| Feb 28 2020 |
10638 |
420.25 |
| Feb 21 2020 |
10681 |
420.25 |
| Feb 14 2020 |
10684 |
420.25 |
| Feb 07 2020 |
10705 |
420.25 |
| Jan 31 2020 |
10725 |
420.25 |
| Jan 24 2020 |
10385 |
420.25 |
| Jan 17 2020 |
10416 |
420.25 |
| Jan 10 2020 |
10969 |
420.25 |
| Jan 03 2020 |
10884 |
420.25 |
| Dec 27 2019 |
10892 |
420.25 |
| Dec 20 2019 |
10910 |
420.25 |
| Dec 13 2019 |
10960 |
420.25 |
| Dec 06 2019 |
10795 |
420.25 |
| Nov 29 2019 |
11025 |
420.25 |
| Nov 22 2019 |
11072 |
420.25 |
| Nov 15 2019 |
11161 |
420.25 |
| Nov 08 2019 |
15872 |
468.24 |
| Nov 01 2019 |
15957 |
468.24 |
| Oct 25 2019 |
15944 |
468.24 |
| Oct 18 2019 |
15624 |
468.24 |
| Oct 11 2019 |
15826 |
468.24 |
| Oct 04 2019 |
15919 |
468.24 |
| Sep 27 2019 |
20429 |
516.22 |
| Sep 20 2019 |
20130 |
516.22 |
| Sep 13 2019 |
20094 |
516.22 |
| Sep 06 2019 |
19688 |
516.22 |
| Aug 30 2019 |
19766 |
516.22 |
| Aug 23 2019 |
19794 |
516.22 |
| Aug 16 2019 |
19616 |
516.22 |
| Aug 09 2019 |
19616 |
516.22 |
| Aug 02 2019 |
19627 |
516.22 |
| Jul 26 2019 |
19640 |
516.22 |
| Jul 19 2019 |
19657 |
516.22 |
| Jul 12 2019 |
19697 |
516.22 |
| Jul 05 2019 |
19708 |
516.22 |
| Jun 28 2019 |
19757 |
516.22 |
| Jun 21 2019 |
19785 |
516.22 |
| Jun 14 2019 |
19782 |
516.22 |
| Jun 07 2019 |
19767 |
516.22 |
| May 31 2019 |
19799 |
516.22 |
| May 24 2019 |
19805 |
516.22 |
| May 17 2019 |
19839 |
516.22 |
| May 10 2019 |
19830 |
516.22 |
| May 03 2019 |
19844 |
516.22 |
| Apr 26 2019 |
19841 |
516.22 |
| Apr 19 2019 |
19840 |
516.22 |
| Apr 12 2019 |
19847 |
516.22 |
| Apr 05 2019 |
19847 |
516.22 |
| Mar 29 2019 |
19848 |
516.22 |
| Mar 22 2019 |
19835 |
516.22 |
| Mar 15 2019 |
19842 |
516.22 |
| Mar 08 2019 |
19766 |
516.22 |
| Mar 01 2019 |
19768 |
516.22 |
| Feb 22 2019 |
19761 |
516.22 |
| Feb 15 2019 |
19771 |
516.22 |
| Feb 08 2019 |
19744 |
516.22 |
| Feb 01 2019 |
19771 |
516.22 |
| Jan 25 2019 |
19784 |
516.22 |
| Jan 18 2019 |
19297 |
516.22 |
| Jan 11 2019 |
19952 |
516.22 |
| Jan 04 2019 |
20087 |
516.22 |
| Dec 28 2018 |
20046 |
516.22 |
| Dec 21 2018 |
19916 |
516.22 |
| Dec 14 2018 |
20049 |
516.22 |
| Dec 07 2018 |
20247 |
516.22 |
| Nov 30 2018 |
20524 |
516.22 |
| Nov 23 2018 |
20762 |
516.22 |
| Nov 16 2018 |
21181 |
516.22 |
| Oct 13 2015 |
35083 |
970.65 |
| Oct 06 2015 |
34936 |
970.65 |
| Sep 29 2015 |
34701 |
1034.63 |
| Sep 22 2015 |
27722 |
1034.63 |
| Sep 15 2015 |
2449 |
1034.63 |
| Sep 14 2015 |
33161 |
1034.63 |
| Sep 07 2015 |
32995 |
1034.63 |
| Aug 31 2015 |
33112 |
1034.63 |
| Aug 24 2015 |
33000 |
1034.63 |
| Aug 17 2015 |
33071 |
1034.63 |
| Aug 10 2015 |
33089 |
1034.63 |
| Aug 03 2015 |
33088 |
1034.63 |
| Jul 27 2015 |
33088 |
1034.63 |
| Jul 20 2015 |
33087 |
1034.63 |
| Jul 13 2015 |
33088 |
1034.63 |
| Jul 06 2015 |
33088 |
1034.63 |
| Jun 29 2015 |
33088 |
1034.63 |
| Jun 22 2015 |
33088 |
1034.63 |
| Jun 15 2015 |
33088 |
1034.63 |
| Jun 08 2015 |
33322 |
1034.63 |
| Jun 01 2015 |
33322 |
1034.63 |
| May 25 2015 |
33322 |
1034.63 |
| May 18 2015 |
33322 |
1034.63 |
| May 11 2015 |
33322 |
1034.63 |
| May 04 2015 |
33322 |
1034.63 |
| Apr 27 2015 |
33283 |
1034.63 |
| Apr 20 2015 |
33265 |
1034.63 |
| Apr 13 2015 |
33263 |
1034.63 |
| Apr 06 2015 |
33316 |
1034.63 |
| Mar 30 2015 |
33316 |
1034.63 |
| Mar 23 2015 |
33338 |
1034.63 |
| Mar 16 2015 |
33283 |
1034.63 |
| Mar 09 2015 |
33281 |
1034.63 |
| Mar 02 2015 |
33258 |
1034.63 |
| Feb 23 2015 |
33054 |
1034.63 |
| Feb 16 2015 |
33020 |
1034.63 |
| Feb 09 2015 |
33030 |
1034.63 |
| Feb 02 2015 |
33042 |
1034.63 |
| Jan 26 2015 |
33020 |
1034.63 |
| Jan 19 2015 |
32986 |
1034.63 |
| Jan 12 2015 |
32842 |
1034.63 |
| Jan 05 2015 |
33168 |
1034.63 |
| Dec 29 2014 |
33193 |
1034.63 |
| Dec 22 2014 |
33245 |
1034.63 |
| Dec 15 2014 |
32792 |
1034.63 |
| Dec 08 2014 |
33163 |
1034.63 |
| Dec 01 2014 |
33315 |
1034.63 |
| Nov 24 2014 |
33306 |
1034.63 |
| Nov 17 2014 |
33664 |
1034.63 |
| Nov 10 2014 |
33875 |
1034.63 |
| Nov 03 2014 |
33943 |
1034.63 |
| Oct 27 2014 |
33858 |
982.17 |
| Oct 20 2014 |
33937 |
982.17 |
| Oct 13 2014 |
33924 |
1098.6 |
